LINDE PLCEO -.001 quotes and chart
| Current price: | 414.0 EUR |
| Change (%): | +0.19% |
| Change: | +0.8 |
| Date - Hour: | |
| Previous close: | 413.2 |
| Open: | 412.4 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 18,584 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 418.2 | 416.6 | 413.6 | 413.2 | 414.0 |
| Change (%) | -0.19% | -0.38% | -0.72% | -0.10% | +0.19% |
| Change | -0.8 | -1.6 | -3.0 | -0.4 | +0.8 |
| Open | 418.8 | 420.0 | 416.2 | 413.2 | 412.4 |
| Volume | 23,970 | 18,423 | 40,385 | 29,818 | 18,584 |
| High | 420.4 | 421.2 | 418.4 | 415.0 | 416.2 |
| Low | 415.8 | 415.0 | 405.6 | 410.6 | 410.6 |
| High/Low range | 4.6 | 6.2 | 12.8 | 4.4 | 5.6 |
| 5 days change : -1.00% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.19% | 416.2 | 410.6 | 5.6 | 18,584 |
| January 1st | +12.32% | 437.6 | 364.0 | 73.7 | 29,006 |
| 5 days | -1.00% | 416.2 | 410.6 | 5.6 | 24,201 |
| 1 month | -3.37% | 432.0 | 405.6 | 26.4 | 23,170 |
| 6 months | +17.61% | 437.6 | 351.7 | 86.0 | 30,458 |
| 1 year | +24.16% | 437.6 | 319.0 | 118.6 | 29,333 |
| 3 years | +73.15% | 437.6 | 235.3 | 202.4 | 493,757 |
| 5 years | +160.13% | 437.6 | 130.5 | 307.2 | 683,408 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 416.5 |
| MA20 | 421.1 |
| MA50 | 420.5 |
| MA100 | 397.9 |
| Price / MA7 | -0.60% |
| Price / MA20 | -1.69% |
| Price / MA50 | -1.55% |
| Price / MA100 | +4.05% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
