TIZIANA LIFE SCIENCES LTD

TIZIANA LIFE SCIENCES LTD

0.7801 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	0.8100
Change:	-0.0610
Volume:	252,821

Low:	0.7200
High:	0.8500
High / Low range:	0.1300

Type:	Stocks
Ticker:	TLSA
ISIN:

TIZIANA LIFE SCIENCES LTD quotes and chart

Current price:	0.7801 USD
Change (%):	-7.25%
Change:	-0.0610
Date - Hour:
Previous close:	0.8411
Open:	0.8100

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Preopen
Volume:	252,821
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.7536	0.7750	0.7901	0.8411	0.7801
Change (%)	+13.15%	+2.84%	+1.95%	+6.46%	-7.25%
Change	+0.0876	+0.0214	+0.0151	+0.0510	-0.0610
Open	0.7010	0.8500	0.7800	0.7505	0.8100
Volume	550,057	2,513,051	335,885	889,692	252,821
High	0.7743	0.8900	0.8275	0.8799	0.8500
Low	0.6745	0.6750	0.7400	0.7505	0.7200
High/Low range	0.0998	0.2150	0.0875	0.1294	0.1300

5 days change : +3.52%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-7.25%	0.8500	0.7200	0.1300	252,821
January 1st	+39.30%	0.8900	0.4100	0.4800	145,620
5 days	+3.52%	0.8799	0.7200	0.1599	571,256
1 month	+71.83%	0.8900	0.4100	0.4800	376,977
6 months	+23.83%	0.8900	0.4100	0.4800	113,315
1 year	-0.64%	1.2699	0.4100	0.8599	256,375
3 years	-71.11%	2.8400	0.4100	2.4300	221,480
5 years	-56.66%	12.1700	0.4100	11.7600	372,493
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.7494
MA20	0.5629
MA50	0.5190
MA100	0.5458
Price / MA7	+4.10%
Price / MA20	+38.59%
Price / MA50	+50.31%
Price / MA100	+42.93%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !