ALMIRALL quotes and chart
| Current price: | 8.575 EUR |
| Change (%): | +1.30% |
| Change: | +0.110 |
| Date - Hour: | |
| Previous close: | 8.465 |
| Open: | 8.495 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 132,911 |
| Exchanged capital: | 0.063% |
| Issued capital: | 209,393,724 |
| Capitalization: | 1,796M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 8.240 | 8.360 | 8.385 | 8.465 | 8.575 |
| Change (%) | +0.00% | +1.46% | +0.30% | +0.95% | +1.30% |
| Change | 0 | +0.120 | +0.025 | +0.080 | +0.110 |
| Open | 8.280 | 8.275 | 8.400 | 8.400 | 8.495 |
| Volume | 135,752 | 131,086 | 111,551 | 176,361 | 132,911 |
| High | 8.330 | 8.380 | 8.400 | 8.515 | 8.585 |
| Low | 8.230 | 8.260 | 8.310 | 8.325 | 8.365 |
| High/Low range | 0.100 | 0.120 | 0.090 | 0.190 | 0.220 |
| 5 days change : +4.07% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.30% | 8.585 | 8.365 | 0.220 | 132,911 |
| January 1st | +1.78% | 9.300 | 7.850 | 1.450 | 173,815 |
| 5 days | +4.07% | 8.585 | 8.230 | 0.355 | 138,687 |
| 1 month | +6.59% | 8.585 | 7.975 | 0.610 | 156,268 |
| 6 months | -2.78% | 9.300 | 7.850 | 1.450 | 216,264 |
| 1 year | -7.65% | 10.080 | 7.160 | 2.920 | 271,242 |
| 3 years | -32.59% | 15.350 | 7.160 | 8.190 | 307,074 |
| 5 years | -39.49% | 18.500 | 7.160 | 11.340 | 342,475 |
| 10 years | -25.56% | 19.360 | 7.160 | 12.200 | 351,972 |
| 15 years | +35.85% | 19.360 | 4.387 | 14.973 | 319,561 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 8.348 |
| MA20 | 8.247 |
| MA50 | 8.221 |
| MA100 | 8.398 |
| Price / MA7 | +2.72% |
| Price / MA20 | +3.98% |
| Price / MA50 | +4.31% |
| Price / MA100 | +2.11% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
