COHERUS BIOSCIENCES INC. quotes and chart
Current price: | 2.24 USD |
Change (%): | +3.23% |
Change: | +0.07 |
Date - Hour: | |
Previous close: | 2.17 |
Open: | 2.20 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Open | |
Volume: | 493,406 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 2.04 | 2.07 | 1.96 | 2.17 | 2.24 |
Change (%) | +5.70% | +1.47% | -5.31% | +10.71% | +3.23% |
Change | +0.11 | +0.03 | -0.11 | +0.21 | +0.07 |
Open | 1.96 | 2.04 | 2.05 | 1.97 | 2.20 |
Volume | 907,176 | 900,862 | 1,380,949 | 1,385,805 | 493,406 |
High | 2.06 | 2.14 | 2.09 | 2.15 | 2.32 |
Low | 1.93 | 2.04 | 1.96 | 1.96 | 2.19 |
High/Low range | 0.13 | 0.10 | 0.13 | 0.19 | 0.13 |
5 days change : +9.80% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.23% | 2.32 | 2.19 | 0.13 | 493,406 |
January 1st | -32.73% | 3.70 | 1.91 | 1.79 | 3,611,149 |
5 days | +9.80% | 2.32 | 1.96 | 0.36 | 1,222,538 |
1 month | -5.09% | 2.61 | 1.91 | 0.70 | 1,578,778 |
6 months | -32.53% | 3.73 | 1.43 | 2.30 | 4,776,260 |
1 year | -68.76% | 8.22 | 1.43 | 6.79 | 4,109,091 |
3 years | -84.87% | 19.32 | 1.43 | 17.89 | 1,983,654 |
5 years | -86.11% | 23.91 | 1.43 | 22.48 | 1,658,505 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 2.04 |
MA20 | 2.18 |
MA50 | 2.28 |
MA100 | 2.38 |
Price / MA7 | +9.80% |
Price / MA20 | +2.75% |
Price / MA50 | -1.75% |
Price / MA100 | -5.88% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |