COCA-COLA EUROPACIFIC PARTNERS PLC quotes and chart
| Current price: |
70.94 USD
|
| Change (%): |
+1.84% |
| Change: |
+1.28 |
| Date - Hour: |
|
| Previous close: |
69.66 |
| Open: |
70.87 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
2,427,016 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 67.58 | 69.10 | 69.13 | 69.66 | 70.94 |
| Change (%) | +1.47% | +2.25% | +0.04% | +0.77% | +1.84% |
| Change | +0.98 | +1.52 | +0.03 | +0.53 | +1.28 |
| Open | 67.07 | 67.80 | 69.04 | 68.45 | 70.87 |
| Volume | 1,472,177 | 1,766,625 | 1,188,294 | 1,114,521 | 2,427,016 |
| High | 67.64 | 69.18 | 69.35 | 69.87 | 71.99 |
| Low | 66.57 | 67.80 | 68.76 | 68.45 | 70.28 |
| High/Low range | 1.07 | 1.38 | 0.59 | 1.42 | 1.71 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.84% |
71.99 |
70.28 |
1.71 |
2,427,016 |
| January 1st |
+6.29% |
72.67 |
64.25 |
8.42 |
1,522,502 |
| 5 days |
+4.97% |
71.99 |
67.80 |
4.19 |
1,356,480 |
| 1 month |
-0.84% |
72.31 |
65.94 |
6.37 |
1,319,153 |
| 6 months |
+20.69% |
72.67 |
57.48 |
15.19 |
1,773,370 |
| 1 year |
+12.11% |
72.67 |
56.28 |
16.39 |
1,456,340 |
| 3 years |
+25.40% |
72.67 |
41.80 |
30.87 |
1,242,671 |
| 5 years |
+35.30% |
72.67 |
28.35 |
44.32 |
1,281,106 |
| 10 years |
+55.06% |
72.67 |
28.35 |
44.32 |
1,631,048 |
| 15 years |
+360.05% |
72.67 |
15.05 |
57.62 |
2,166,850 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
68.48 |
| MA20 |
68.42 |
| MA50 |
69.45 |
| MA100 |
67.79 |
| Price / MA7 |
+3.59% |
| Price / MA20 |
+3.68% |
| Price / MA50 |
+2.15% |
| Price / MA100 |
+4.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
