PERSHING quotes and chart
Current price: | 50.60 USD |
Change (%): | +1.00% |
Change: | +0.50 |
Date - Hour: | |
Previous close: | 50.10 |
Open: | 50.40 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam |
Open | |
Volume: | 1,699 |
Exchanged capital: | 0.001% |
Issued capital: | 210,956,750 |
Capitalization: | 10,674M USD |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 48.95 | 49.45 | 49.20 | 50.10 | 50.60 |
Change (%) | +1.87% | +1.02% | -0.51% | +1.83% | +1.00% |
Change | +0.90 | +0.50 | -0.25 | +0.90 | +0.50 |
Open | 48.90 | 49.50 | 49.90 | 49.90 | 50.40 |
Volume | 46,737 | 22,202 | 16,040 | 20,452 | 1,699 |
High | 49.95 | 49.70 | 49.90 | 50.50 | 50.60 |
Low | 48.90 | 49.30 | 49.20 | 49.70 | 50.30 |
High/Low range | 1.05 | 0.40 | 0.70 | 0.80 | 0.30 |
5 days change : +3.37% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.00% | 50.60 | 50.30 | 0.30 | 1,699 |
January 1st | +9.05% | 53.10 | 42.80 | 10.30 | 28,880 |
5 days | +3.37% | 50.60 | 49.20 | 1.40 | 19,564 |
1 month | +0.00% | 51.70 | 47.05 | 4.65 | 27,147 |
6 months | +39.78% | 53.10 | 35.95 | 17.15 | 34,524 |
1 year | +49.26% | 53.10 | 33.15 | 19.95 | 36,111 |
3 years | +34.57% | 53.10 | 27.90 | 25.20 | 49,681 |
5 years | +188.16% | 53.10 | 12.96 | 40.14 | 84,726 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 49.44 |
MA20 | 49.61 |
MA50 | 50.05 |
MA100 | 47.92 |
Price / MA7 | +2.35% |
Price / MA20 | +2.00% |
Price / MA50 | +1.10% |
Price / MA100 | +5.59% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |