EQUITRANS MIDSTREAM quotes and chart
Current price: |
13.33 USD
|
Change (%): |
-2.06% |
Change: |
-0.28 |
Date - Hour: |
|
Previous close: |
13.61 |
Open: |
13.55 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Preopen |
Volume: |
6,350,044 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 13.44 | 13.66 | 13.72 | 13.61 | 13.33 |
Change (%) | +2.60% | +1.64% | +0.44% | -0.80% | -2.06% |
Change | +0.34 | +0.22 | +0.06 | -0.11 | -0.28 |
Open | 13.22 | 13.56 | 13.63 | 13.74 | 13.55 |
Volume | 3,207,076 | 4,279,709 | 5,310,104 | 6,787,501 | 6,350,044 |
High | 13.47 | 13.72 | 13.89 | 13.92 | 13.56 |
Low | 13.18 | 13.51 | 13.58 | 13.61 | 13.31 |
High/Low range | 0.29 | 0.21 | 0.31 | 0.31 | 0.25 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.06% |
13.56 |
13.31 |
0.25 |
6,350,044 |
January 1st |
+30.94% |
14.21 |
9.91 |
4.30 |
6,159,694 |
5 days |
-0.82% |
13.92 |
13.31 |
0.61 |
6,048,802 |
1 month |
+6.22% |
14.21 |
11.97 |
2.24 |
5,687,429 |
6 months |
+54.64% |
14.21 |
8.65 |
5.56 |
5,423,836 |
1 year |
+159.84% |
14.21 |
5.17 |
9.04 |
5,746,264 |
3 years |
+63.56% |
14.21 |
4.60 |
9.61 |
5,040,594 |
5 years |
-35.32% |
22.29 |
3.75 |
18.54 |
4,901,307 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
13.40 |
MA20 |
12.98 |
MA50 |
12.08 |
MA100 |
11.12 |
Price / MA7 |
-0.52% |
Price / MA20 |
+2.70% |
Price / MA50 |
+10.35% |
Price / MA100 |
+19.87% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|