BRIDGELINE DIGITAL INC. quotes and chart
| Current price: |
1.33 USD
|
| Change (%): |
+1.53% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
1.31 |
| Open: |
1.29 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
12,082 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.20 | 1.24 | 1.29 | 1.31 | 1.33 |
| Change (%) | +0.84% | +3.33% | +4.03% | +1.55% | +1.53% |
| Change | +0.01 | +0.04 | +0.05 | +0.02 | +0.02 |
| Open | 1.20 | 1.23 | 1.26 | 1.31 | 1.29 |
| Volume | 30,845 | 28,854 | 24,541 | 9,571 | 12,082 |
| High | 1.23 | 1.28 | 1.31 | 1.34 | 1.34 |
| Low | 1.19 | 1.20 | 1.22 | 1.29 | 1.28 |
| High/Low range | 0.04 | 0.08 | 0.09 | 0.05 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.53% |
1.34 |
1.28 |
0.06 |
12,082 |
| January 1st |
+52.87% |
1.42 |
0.75 |
0.67 |
56,282 |
| 5 days |
+11.77% |
1.34 |
1.22 |
0.12 |
15,398 |
| 1 month |
+13.68% |
1.42 |
1.11 |
0.31 |
48,656 |
| 6 months |
+77.36% |
1.42 |
0.71 |
0.71 |
47,943 |
| 1 year |
+49.44% |
1.43 |
0.70 |
0.73 |
45,552 |
| 3 years |
-50.37% |
14.38 |
0.70 |
13.68 |
1,005,524 |
| 5 years |
-83.53% |
14.38 |
0.53 |
13.85 |
778,869 |
| 10 years |
-99.89% |
1,237.50 |
0.53 |
1,236.97 |
393,276 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.25 |
| MA20 |
1.27 |
| MA50 |
1.13 |
| MA100 |
0.97 |
| Price / MA7 |
+6.40% |
| Price / MA20 |
+4.72% |
| Price / MA50 |
+17.70% |
| Price / MA100 |
+37.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
