ADESSO SEINH O.N. quotes and chart
| Current price: | 107.8 EUR |
| Change (%): | -1.46% |
| Change: | -1.6 |
| Date - Hour: | |
| Previous close: | 109.4 |
| Open: | 109.6 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 3,664 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 104.2 | 106.8 | 108.2 | 109.4 | 107.8 |
| Change (%) | -2.07% | +2.50% | +1.31% | +1.11% | -1.46% |
| Change | -2.2 | +2.6 | +1.4 | +1.2 | -1.6 |
| Open | 106.4 | 105.0 | 108.0 | 107.6 | 109.6 |
| Volume | 3,371 | 4,033 | 3,000 | 3,632 | 3,664 |
| High | 106.4 | 107.2 | 108.2 | 109.4 | 110.8 |
| Low | 103.4 | 105.0 | 106.6 | 107.6 | 107.2 |
| High/Low range | 3.0 | 2.2 | 1.6 | 1.8 | 3.6 |
| 5 days change : +3.46% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.46% | 110.8 | 107.2 | 3.6 | 3,664 |
| January 1st | +0.37% | 121.0 | 91.1 | 29.9 | 7,848 |
| 5 days | +3.46% | 110.8 | 106.6 | 4.2 | 3,316 |
| 1 month | -1.28% | 114.0 | 100.4 | 13.6 | 4,659 |
| 6 months | +23.48% | 121.0 | 90.0 | 31.0 | 7,580 |
| 1 year | -20.50% | 137.2 | 82.7 | 54.5 | 6,056 |
| 3 years | -11.64% | 228.5 | 82.7 | 145.8 | 6,746 |
| 5 years | +103.01% | 228.5 | 33.1 | 195.5 | 5,949 |
| 10 years | +845.61% | 228.5 | 10.4 | 218.1 | 5,385 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 107.1 |
| MA20 | 107.8 |
| MA50 | 109.9 |
| MA100 | 104.2 |
| Price / MA7 | +0.65% |
| Price / MA20 | -0% |
| Price / MA50 | -1.91% |
| Price / MA100 | +3.45% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
