WACKER CHEMIEO.N. quotes and chart
| Current price: | 102.00 EUR |
| Change (%): | +1.39% |
| Change: | +1.40 |
| Date - Hour: | |
| Previous close: | 100.60 |
| Open: | 101.20 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 67,278 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 101.85 | 100.30 | 101.65 | 100.60 | 102.00 |
| Change (%) | -4.19% | -1.52% | +1.35% | -1.03% | +1.39% |
| Change | -4.45 | -1.55 | +1.35 | -1.05 | +1.40 |
| Open | 107.40 | 103.45 | 101.30 | 101.90 | 101.20 |
| Volume | 127,752 | 189,333 | 98,511 | 99,840 | 67,278 |
| High | 108.70 | 103.60 | 102.35 | 102.10 | 102.50 |
| Low | 101.85 | 100.30 | 100.25 | 100.30 | 100.95 |
| High/Low range | 6.85 | 3.30 | 2.10 | 1.80 | 1.55 |
| 5 days change : +1.70% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.39% | 102.50 | 100.95 | 1.55 | 67,278 |
| January 1st | -10.76% | 116.70 | 90.34 | 26.36 | 156,119 |
| 5 days | +1.70% | 102.50 | 100.25 | 2.25 | 88,543 |
| 1 month | -2.44% | 116.70 | 100.25 | 16.45 | 120,972 |
| 6 months | -11.27% | 126.05 | 90.34 | 35.71 | 137,653 |
| 1 year | -22.20% | 146.60 | 90.34 | 56.26 | 130,616 |
| 3 years | -18.73% | 187.10 | 90.34 | 96.76 | 120,164 |
| 5 years | +30.64% | 187.10 | 30.04 | 157.06 | 134,257 |
| 10 years | +15.25% | 187.10 | 30.04 | 157.06 | 138,204 |
| 15 years | +30.14% | 187.10 | 30.04 | 157.06 | 165,387 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 103.06 |
| MA20 | 107.91 |
| MA50 | 105.84 |
| MA100 | 105.08 |
| Price / MA7 | -1.03% |
| Price / MA20 | -5.48% |
| Price / MA50 | -3.63% |
| Price / MA100 | -2.93% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
