ADDUS HOMECARE CORP.

ADDUS HOMECARE CORP.

94.54 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	91.23
Change:	+2.84
Volume:	205,950

Low:	90.90
High:	95.17
High / Low range:	4.27

Type:	Stocks
Ticker:	ADUS
ISIN:

ADDUS HOMECARE CORP. quotes and chart

Current price:	94.54 USD
Change (%):	+3.10%
Change:	+2.84
Date - Hour:
Previous close:	91.70
Open:	91.23

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	205,950
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	93.49	94.76	95.50	91.70	94.54
Change (%)	-3.81%	+1.36%	+0.78%	-3.98%	+3.10%
Change	-3.70	+1.27	+0.74	-3.80	+2.84
Open	97.51	89.23	93.87	94.32	91.23
Volume	187,615	412,526	228,748	159,016	205,950
High	97.76	95.16	95.86	94.32	95.17
Low	93.27	88.41	92.40	91.51	90.90
High/Low range	4.49	6.75	3.46	2.81	4.27

5 days change : -2.73%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+3.10%	95.17	90.90	4.27	205,950
January 1st	+1.82%	104.61	85.94	18.67	120,154
5 days	-2.73%	95.86	88.41	7.45	266,763
1 month	-7.82%	104.43	88.41	16.02	137,318
6 months	+16.27%	104.61	78.35	26.26	105,674
1 year	-15.99%	104.61	77.30	27.31	116,324
3 years	-11.95%	114.99	68.57	46.42	102,174
5 years	+36.54%	129.01	43.13	85.88	112,128
10 years	+332.28%	129.01	15.33	113.68	92,657
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	94.91
MA20	98.02
MA50	97.50
MA100	94.45
Price / MA7	-0.39%
Price / MA20	-3.55%
Price / MA50	-3.04%
Price / MA100	+0.10%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !