CTS EVENTIM KGAA quotes and chart
| Current price: | 107.00 EUR |
| Change (%): | -0.28% |
| Change: | -0.30 |
| Date - Hour: | |
| Previous close: | 107.30 |
| Open: | 106.80 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 4,108 |
| Exchanged capital: | 0.004% |
| Issued capital: | 95,991,300 |
| Capitalization: | 10,271M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 106.80 | 106.70 | 109.90 | 107.30 | 107.00 |
| Change (%) | +0.19% | -0.09% | +3.00% | -2.37% | -0.28% |
| Change | +0.20 | -0.10 | +3.20 | -2.60 | -0.30 |
| Open | 107.60 | 106.40 | 105.80 | 110.80 | 106.80 |
| Volume | 78,457 | 378,971 | 192,334 | 127,341 | 4,108 |
| High | 108.00 | 106.90 | 109.90 | 111.20 | 107.50 |
| Low | 105.70 | 105.10 | 105.80 | 107.30 | 106.60 |
| High/Low range | 2.30 | 1.80 | 4.10 | 3.90 | 0.90 |
| 5 days change : +0.38% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.28% | 107.50 | 106.60 | 0.90 | 4,108 |
| January 1st | +31.05% | 114.10 | 82.00 | 32.10 | 147,664 |
| 5 days | +0.38% | 111.20 | 105.80 | 5.40 | 159,837 |
| 1 month | +2.10% | 114.10 | 96.00 | 18.10 | 163,117 |
| 6 months | +23.49% | 114.10 | 80.10 | 34.00 | 143,810 |
| 1 year | +36.31% | 114.10 | 73.30 | 40.80 | 126,756 |
| 3 years | +80.44% | 114.10 | 40.32 | 73.78 | 123,280 |
| 5 years | +148.03% | 114.10 | 31.36 | 82.74 | 132,520 |
| 10 years | +227.17% | 114.10 | 25.30 | 88.80 | 137,117 |
| 15 years | +987.68% | 114.10 | 8.44 | 105.66 | 115,866 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 107.27 |
| MA20 | 107.67 |
| MA50 | 100.97 |
| MA100 | 99.03 |
| Price / MA7 | -0.25% |
| Price / MA20 | -0.62% |
| Price / MA50 | +5.97% |
| Price / MA100 | +8.05% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
