PHARM0.335SPLOPENB - 48NKB quotes and chart
| Current price: |
0.533 EUR
|
| Change (%): |
-0.37% |
| Change: |
-0.002 |
| Date - Hour: |
|
| Previous close: |
0.535 |
| Open: |
0.532 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
4 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.540 | 0.535 | 0.542 | 0.535 | 0.533 |
| Change (%) | -5.26% | -0.93% | +1.31% | -1.29% | -0.37% |
| Change | -0.030 | -0.005 | +0.007 | -0.007 | -0.002 |
| Open | 0.550 | 0.548 | 0.539 | 0.551 | 0.532 |
| Volume | 72 | 59 | 55 | 48 | 4 |
| High | 0.568 | 0.549 | 0.557 | 0.551 | 0.541 |
| Low | 0.537 | 0.532 | 0.534 | 0.535 | 0.532 |
| High/Low range | 0.031 | 0.017 | 0.023 | 0.016 | 0.009 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.37% |
0.541 |
0.532 |
0.009 |
4 |
| January 1st |
-24.61% |
0.892 |
0.524 |
0.368 |
68 |
| 5 days |
-6.49% |
0.557 |
0.532 |
0.025 |
51 |
| 1 month |
-20.80% |
0.682 |
0.524 |
0.158 |
63 |
| 6 months |
-28.36% |
0.892 |
0.524 |
0.368 |
65 |
| 1 year |
-31.75% |
0.993 |
0.524 |
0.469 |
68 |
| 3 years |
-32.10% |
1.081 |
0.350 |
0.731 |
109 |
| 5 years |
+13.40% |
1.330 |
0.350 |
0.980 |
187 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
