CEMBRA MONEY BANK N quotes and chart
| Current price: | 71.95 CHF |
| Change (%): | +1.84% |
| Change: | +1.30 |
| Date - Hour: | |
| Previous close: | 70.65 |
| Open: | 70.70 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks |
| Closed | |
| Volume: | 63,428 |
| Exchanged capital: | 0.211% |
| Issued capital: | 30,000,000 |
| Capitalization: | 2,159M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 71.60 | 71.90 | 71.00 | 70.65 | 71.95 |
| Change (%) | -0.42% | +0.42% | -1.25% | -0.49% | +1.84% |
| Change | -0.30 | +0.30 | -0.90 | -0.35 | +1.30 |
| Open | 71.90 | 71.40 | 71.65 | 71.10 | 70.70 |
| Volume | 55,968 | 41,355 | 49,702 | 96,287 | 63,428 |
| High | 72.25 | 72.25 | 72.00 | 71.45 | 71.95 |
| Low | 70.75 | 71.15 | 71.00 | 70.25 | 70.70 |
| High/Low range | 1.50 | 1.10 | 1.00 | 1.20 | 1.25 |
| 5 days change : +0.07% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.84% | 71.95 | 70.70 | 1.25 | 63,428 |
| January 1st | +9.68% | 76.75 | 64.05 | 12.70 | 66,554 |
| 5 days | +0.07% | 72.00 | 70.25 | 1.75 | 69,805 |
| 1 month | -3.23% | 75.10 | 69.80 | 5.30 | 70,013 |
| 6 months | +11.03% | 76.75 | 63.55 | 13.20 | 63,223 |
| 1 year | +6.36% | 76.75 | 60.00 | 16.75 | 63,197 |
| 3 years | -29.25% | 107.90 | 52.65 | 55.25 | 78,543 |
| 5 years | -16.92% | 124.00 | 52.65 | 71.35 | 84,448 |
| 10 years | +21.64% | 124.00 | 47.50 | 76.50 | 78,452 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 71.84 |
| MA20 | 73.36 |
| MA50 | 74.36 |
| MA100 | 70.93 |
| Price / MA7 | +0.15% |
| Price / MA20 | -1.92% |
| Price / MA50 | -3.24% |
| Price / MA100 | +1.44% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
