Post an Analysis Request an analysis AI Londinia analysis
GFT TECHNOLOGIES SE
GFT TECHNOLOGIES SE
26.80 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 26.80
Change: -0.15
Volume: 32,161
Low: 26.50
High: 27.00
High / Low range: 0.50
Type: Stocks
Ticker: GFT
ISIN: DE0005800601

GFT TECHNOLOGIES SE quotes and chart

Current price: 26.80 EUR
Change (%): -0.56%
Change: -0.15
Date - Hour:
Previous close: 26.95
Open: 26.80
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 32,161
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks
Last27.7027.3027.0026.9526.80
Change (%)-0.72%-1.44%-1.10%-0.19%-0.56%
Change-0.20-0.40-0.30-0.05-0.15
Open27.8027.6527.3526.7526.80
Volume11,85612,08716,60628,13932,161
High28.0527.9527.4527.0027.00
Low27.6027.3027.0026.5026.50
High/Low range0.450.650.450.500.50
5 days change : -3.94%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.56% 27.00 26.50 0.50 32,161
January 1st -14.10% 33.96 26.26 7.70 32,664
5 days -3.94% 27.45 26.50 0.95 25,635
1 month -2.90% 29.00 26.50 2.50 28,839
6 months -17.94% 33.96 26.26 7.70 34,405
1 year -8.16% 33.96 23.56 10.40 38,054
3 years +29.16% 49.00 19.96 29.04 58,101
5 years +264.13% 49.00 5.63 43.37 59,167
10 years +164.43% 49.00 5.63 43.37 78,109
15 years +1,060.17% 49.00 1.93 47.07 62,500

Technical indicators 15 min delayed data - Germany Stocks

MA7 27.34
MA20 27.55
MA50 27.82
MA100 29.22
Price / MA7 -1.98%
Price / MA20 -2.72%
Price / MA50 -3.67%
Price / MA100 -8.28%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
NEW !