CIE FIN TR I quotes and chart
| Current price: |
151.5 CHF
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
151.5 |
| Open: |
151.5 |
| Financial instrument type: |
Stocks |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
1,586 |
| Exchanged capital: |
0.02% |
| Issued capital: |
8,026,385 |
| Capitalization: |
1,216M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 153.5 | 153.5 | 151.0 | 151.5 | 151.5 |
| Change (%) | +1.66% | +0.00% | -1.63% | +0.33% | +0.00% |
| Change | +2.5 | 0 | -2.5 | +0.5 | 0 |
| Open | 150.0 | 153.5 | 153.5 | 152.5 | 151.5 |
| Volume | 4,137 | 1,283 | 1,860 | 6,750 | 1,586 |
| High | 154.5 | 155.0 | 154.0 | 153.0 | 153.0 |
| Low | 150.0 | 153.5 | 151.0 | 151.5 | 151.5 |
| High/Low range | 4.5 | 1.5 | 3.0 | 1.5 | 1.5 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
153.0 |
151.5 |
1.5 |
1,586 |
| January 1st |
+28.39% |
155.0 |
116.0 |
39.0 |
1,636 |
| 5 days |
-1.30% |
153.0 |
151.5 |
1.5 |
6,750 |
| 1 month |
+5.58% |
155.0 |
141.0 |
14.0 |
2,270 |
| 6 months |
+32.31% |
155.0 |
114.0 |
41.0 |
1,564 |
| 1 year |
+27.85% |
155.0 |
112.5 |
42.5 |
1,256 |
| 3 years |
+26.25% |
155.0 |
100.0 |
55.0 |
972 |
| 5 years |
+38.36% |
155.0 |
95.4 |
59.6 |
993 |
| 10 years |
+203.00% |
155.0 |
36.0 |
119.0 |
1,384 |
| 15 years |
+44.29% |
155.0 |
36.0 |
119.0 |
1,722 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
151.6 |
| MA20 |
147.1 |
| MA50 |
138.8 |
| MA100 |
129.4 |
| Price / MA7 |
-0.07% |
| Price / MA20 |
+2.99% |
| Price / MA50 |
+9.15% |
| Price / MA100 |
+17.08% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
