COLTENE N quotes and chart
| Current price: |
50.6 CHF
|
| Change (%): |
+0.40% |
| Change: |
+0.2 |
| Date - Hour: |
|
| Previous close: |
50.4 |
| Open: |
51.0 |
| Financial instrument type: |
Stocks |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
3,273 |
| Exchanged capital: |
0.055% |
| Issued capital: |
5,975,580 |
| Capitalization: |
302M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 53.0 | 51.0 | 51.2 | 50.4 | 50.6 |
| Change (%) | +1.92% | -3.77% | +0.39% | -1.56% | +0.40% |
| Change | +1.0 | -2.0 | +0.2 | -0.8 | +0.2 |
| Open | 52.0 | 52.8 | 51.4 | 51.8 | 51.0 |
| Volume | 5,099 | 3,887 | 3,743 | 2,328 | 3,273 |
| High | 53.0 | 53.6 | 52.6 | 52.2 | 51.0 |
| Low | 51.2 | 51.0 | 51.2 | 50.4 | 50.0 |
| High/Low range | 1.8 | 2.6 | 1.4 | 1.8 | 1.0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.40% |
51.0 |
50.0 |
1.0 |
3,273 |
| January 1st |
-29.33% |
70.9 |
50.0 |
20.9 |
3,417 |
| 5 days |
-2.69% |
53.6 |
50.0 |
3.6 |
3,307 |
| 1 month |
-13.95% |
58.4 |
50.0 |
8.4 |
3,357 |
| 6 months |
-19.56% |
72.4 |
50.0 |
22.4 |
2,806 |
| 1 year |
-32.17% |
74.5 |
50.0 |
24.5 |
2,455 |
| 3 years |
-61.67% |
135.0 |
50.0 |
85.0 |
2,486 |
| 5 years |
-46.74% |
135.0 |
50.0 |
85.0 |
3,452 |
| 10 years |
-10.60% |
135.0 |
50.0 |
85.0 |
3,776 |
| 15 years |
+23.72% |
135.0 |
24.8 |
110.2 |
4,100 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
51.6 |
| MA20 |
54.4 |
| MA50 |
56.5 |
| MA100 |
60.1 |
| Price / MA7 |
-1.94% |
| Price / MA20 |
-6.99% |
| Price / MA50 |
-10.44% |
| Price / MA100 |
-15.81% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
