FINECOBANK quotes and chart
| Current price: | 14.440 EUR |
| Change (%): | +1.65% |
| Change: | +0.235 |
| Date - Hour: | |
| Previous close: | 14.205 |
| Open: | 14.280 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 2,693,056 |
| Exchanged capital: | 0.441% |
| Issued capital: | 610,999,427 |
| Capitalization: | 8,823M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 14.195 | 13.990 | 14.200 | 14.205 | 14.440 |
| Change (%) | -1.80% | -1.44% | +1.50% | +0.04% | +1.65% |
| Change | -0.260 | -0.205 | +0.210 | +0.005 | +0.235 |
| Open | 14.460 | 14.250 | 14.130 | 14.230 | 14.280 |
| Volume | 2,221,894 | 1,713,009 | 1,791,428 | 1,609,008 | 2,693,056 |
| High | 14.465 | 14.250 | 14.320 | 14.315 | 14.480 |
| Low | 14.145 | 13.900 | 14.095 | 14.140 | 14.280 |
| High/Low range | 0.320 | 0.350 | 0.225 | 0.175 | 0.200 |
| 5 days change : +1.73% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.65% | 14.480 | 14.280 | 0.200 | 2,693,056 |
| January 1st | +6.29% | 14.590 | 12.400 | 2.190 | 2,612,890 |
| 5 days | +1.73% | 14.480 | 14.140 | 0.340 | 2,151,032 |
| 1 month | +4.00% | 14.590 | 13.570 | 1.020 | 2,812,370 |
| 6 months | +29.92% | 14.590 | 11.050 | 3.540 | 2,734,445 |
| 1 year | +5.17% | 14.590 | 10.590 | 4.000 | 2,922,270 |
| 3 years | +0.84% | 17.510 | 10.170 | 7.340 | 2,357,578 |
| 5 years | +23.05% | 17.510 | 6.664 | 10.846 | 2,779,867 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 14.236 |
| MA20 | 14.173 |
| MA50 | 13.650 |
| MA100 | 13.535 |
| Price / MA7 | +1.43% |
| Price / MA20 | +1.88% |
| Price / MA50 | +5.79% |
| Price / MA100 | +6.69% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
