INWIT quotes and chart
| Current price: | 10.370 EUR |
| Change (%): | +0.58% |
| Change: | +0.060 |
| Date - Hour: | |
| Previous close: | 10.310 |
| Open: | 10.370 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 866,652 |
| Exchanged capital: | 0.09% |
| Issued capital: | 960,200,000 |
| Capitalization: | 9,957M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 10.170 | 10.250 | 10.150 | 10.310 | 10.370 |
| Change (%) | -0.29% | +0.79% | -0.98% | +1.58% | +0.58% |
| Change | -0.030 | +0.080 | -0.100 | +0.160 | +0.060 |
| Open | 10.160 | 10.150 | 10.160 | 10.150 | 10.370 |
| Volume | 571,598 | 1,080,156 | 1,068,916 | 950,931 | 866,652 |
| High | 10.230 | 10.260 | 10.310 | 10.370 | 10.400 |
| Low | 10.130 | 10.140 | 10.120 | 10.150 | 10.330 |
| High/Low range | 0.100 | 0.120 | 0.190 | 0.220 | 0.070 |
| 5 days change : +1.67% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.58% | 10.400 | 10.330 | 0.070 | 866,652 |
| January 1st | -9.43% | 11.670 | 9.685 | 1.985 | 1,051,198 |
| 5 days | +1.67% | 10.400 | 10.120 | 0.280 | 991,663 |
| 1 month | +3.39% | 10.400 | 9.685 | 0.715 | 956,032 |
| 6 months | -2.63% | 11.670 | 9.685 | 1.985 | 1,048,215 |
| 1 year | -14.47% | 12.235 | 9.685 | 2.550 | 1,069,894 |
| 3 years | +9.00% | 12.640 | 8.138 | 4.502 | 1,145,297 |
| 5 years | +39.76% | 12.640 | 6.805 | 5.835 | 1,243,002 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 10.224 |
| MA20 | 10.041 |
| MA50 | 10.218 |
| MA100 | 10.673 |
| Price / MA7 | +1.43% |
| Price / MA20 | +3.28% |
| Price / MA50 | +1.49% |
| Price / MA100 | -2.84% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
