CREDEM

CREDEM

9.72 EUR (-)

Closed 15 min delayed data - Italy Stocks

Open:	9.62
Change:	+0.16
Volume:	223,480

Low:	9.60
High:	9.78
High / Low range:	0.18

Type:	Stocks
Ticker:	CE
ISIN:	IT0003121677

CREDEM quotes and chart

Current price:	9.72 EUR
Change (%):	+1.67%
Change:	+0.16
Date - Hour:
Previous close:	9.56
Open:	9.62

Financial instrument type:	Stocks
Market:	Italy Stocks
	Closed
Volume:	223,480
Exchanged capital:	0.065%
Issued capital:	341,320,065
Capitalization:	3,318M EUR

5 days quotes 15 min delayed data - Italy Stocks


Last	9.48	9.60	9.53	9.56	9.72
Change (%)	+1.07%	+1.27%	-0.73%	+0.32%	+1.67%
Change	+0.10	+0.12	-0.07	+0.03	+0.16
Open	9.44	9.49	9.65	9.60	9.62
Volume	135,459	179,170	120,116	117,425	223,480
High	9.48	9.63	9.65	9.63	9.78
Low	9.34	9.48	9.53	9.51	9.60
High/Low range	0.14	0.15	0.12	0.12	0.18

5 days change : +3.63%

Historical data 15 min delayed data - Italy Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.67%	9.78	9.60	0.18	223,480
January 1st	+20.90%	9.78	8.05	1.73	161,541
5 days	+3.63%	9.78	9.48	0.30	160,047
1 month	+3.51%	9.78	9.05	0.73	148,331
6 months	+31.00%	9.78	7.37	2.41	168,175
1 year	+36.33%	9.78	6.43	3.35	178,355
3 years	+90.22%	9.78	4.93	4.85	221,799
5 years	+90.96%	9.78	3.15	6.63	228,334
10 years	+34.81%	9.78	3.15	6.63	209,048
15 years	+151.81%	9.78	2.30	7.48	243,302

Technical indicators 15 min delayed data - Italy Stocks

MA7	9.51
MA20	9.40
MA50	9.16
MA100	8.74
Price / MA7	+2.21%
Price / MA20	+3.40%
Price / MA50	+6.11%
Price / MA100	+11.21%

Opening hours (GMT +2 - Europe/Rome)

Day	Opening	Closing
Monday	09:00	17:42
Tuesday	09:00	17:42
Wednesday	09:00	17:42
Thursday	09:00	17:42
Friday	09:00	17:42

Special closing
	All day
	All day
	All day
	All day
	All day
	All day

NEW !