SAFILO GROUP quotes and chart
| Current price: | 0.720 EUR |
| Change (%): | -0.96% |
| Change: | -0.007 |
| Date - Hour: | |
| Previous close: | 0.727 |
| Open: | 0.717 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 545,931 |
| Exchanged capital: | 0.132% |
| Issued capital: | 414,239,313 |
| Capitalization: | 298M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 0.722 | 0.707 | 0.720 | 0.727 | 0.720 |
| Change (%) | +0.70% | -2.08% | +1.84% | +0.97% | -0.96% |
| Change | +0.005 | -0.015 | +0.013 | +0.007 | -0.007 |
| Open | 0.728 | 0.728 | 0.728 | 0.721 | 0.717 |
| Volume | 543,779 | 503,092 | 462,708 | 432,161 | 545,931 |
| High | 0.728 | 0.732 | 0.731 | 0.733 | 0.735 |
| Low | 0.707 | 0.707 | 0.713 | 0.712 | 0.716 |
| High/Low range | 0.021 | 0.025 | 0.018 | 0.021 | 0.019 |
| 5 days change : -0.28% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.96% | 0.735 | 0.716 | 0.019 | 545,931 |
| January 1st | -22.75% | 1.084 | 0.650 | 0.434 | 946,207 |
| 5 days | -0.28% | 0.735 | 0.712 | 0.023 | 480,266 |
| 1 month | -10.34% | 0.822 | 0.650 | 0.172 | 859,580 |
| 6 months | -28.14% | 1.084 | 0.650 | 0.434 | 964,657 |
| 1 year | -38.25% | 1.278 | 0.650 | 0.628 | 844,986 |
| 3 years | -54.83% | 1.670 | 0.650 | 1.020 | 755,787 |
| 5 years | +16.35% | 1.818 | 0.446 | 1.372 | 974,326 |
| 10 years | -90.08% | 7.707 | 0.446 | 7.260 | 855,942 |
| 15 years | -85.97% | 10.762 | 0.446 | 10.316 | 723,361 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 0.713 |
| MA20 | 0.712 |
| MA50 | 0.836 |
| MA100 | 0.902 |
| Price / MA7 | +0.98% |
| Price / MA20 | +1.12% |
| Price / MA50 | -13.88% |
| Price / MA100 | -20.18% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
