SAFILO GROUP quotes and chart
| Current price: | 1.170 EUR |
| Change (%): | +0.52% |
| Change: | +0.006 |
| Date - Hour: | |
| Previous close: | 1.164 |
| Open: | 1.176 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 1,078,367 |
| Exchanged capital: | 0.261% |
| Issued capital: | 413,887,652 |
| Capitalization: | 484M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 1.184 | 1.156 | 1.140 | 1.164 | 1.170 |
| Change (%) | -0.17% | -2.37% | -1.38% | +2.11% | +0.52% |
| Change | -0.002 | -0.028 | -0.016 | +0.024 | +0.006 |
| Open | 1.174 | 1.188 | 1.178 | 1.148 | 1.176 |
| Volume | 655,044 | 505,145 | 332,802 | 523,849 | 1,078,367 |
| High | 1.190 | 1.188 | 1.178 | 1.164 | 1.176 |
| Low | 1.174 | 1.156 | 1.140 | 1.140 | 1.144 |
| High/Low range | 0.016 | 0.032 | 0.038 | 0.024 | 0.032 |
| 5 days change : -1.35% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.52% | 1.176 | 1.144 | 0.032 | 1,078,367 |
| January 1st | +28.01% | 1.278 | 0.885 | 0.393 | 953,581 |
| 5 days | -1.35% | 1.178 | 1.140 | 0.038 | 645,006 |
| 1 month | +0.34% | 1.278 | 1.140 | 0.138 | 678,264 |
| 6 months | +42.86% | 1.278 | 0.819 | 0.459 | 889,440 |
| 1 year | -0.85% | 1.367 | 0.685 | 0.683 | 857,267 |
| 3 years | -20.17% | 1.818 | 0.685 | 1.134 | 1,006,783 |
| 5 years | +32.58% | 1.818 | 0.446 | 1.372 | 1,146,935 |
| 10 years | -87.74% | 9.647 | 0.446 | 9.201 | 824,583 |
| 15 years | -63.56% | 10.762 | 0.446 | 10.316 | 698,099 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 1.172 |
| MA20 | 1.198 |
| MA50 | 1.164 |
| MA100 | 1.129 |
| Price / MA7 | -0.17% |
| Price / MA20 | -2.34% |
| Price / MA50 | +0.52% |
| Price / MA100 | +3.63% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
