BUILDERS FIRSTSOURCE INC. quotes and chart
| Current price: | 129.07 USD |
| Change (%): | +5.88% |
| Change: | +7.17 |
| Date - Hour: | |
| Previous close: | 121.90 |
| Open: | 124.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 474,922 |
| Exchanged capital: | 0.408% |
| Issued capital: | 116,454,000 |
| Capitalization: | 15,031M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 125.88 | 126.00 | 126.85 | 121.90 | 129.12 |
| Change (%) | -3.93% | +0.10% | +0.68% | -3.90% | +5.92% |
| Change | -5.15 | +0.12 | +0.85 | -4.95 | +7.22 |
| Open | 132.24 | 126.45 | 126.49 | 126.01 | 124.53 |
| Volume | 1,604,549 | 1,666,317 | 1,317,429 | 1,810,123 | 474,822 |
| High | 133.32 | 127.33 | 127.88 | 126.48 | 129.12 |
| Low | 125.84 | 122.82 | 125.34 | 121.55 | 124.00 |
| High/Low range | 7.48 | 4.51 | 2.54 | 4.93 | 5.12 |
| 5 days change : +2.53% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.88% | 129.12 | 124.00 | 5.12 | 474,922 |
| January 1st | -9.70% | 175.12 | 102.60 | 72.52 | 1,923,280 |
| 5 days | +2.53% | 129.12 | 121.55 | 7.57 | 1,810,123 |
| 1 month | +12.41% | 137.21 | 113.35 | 23.86 | 2,193,905 |
| 6 months | -22.33% | 175.12 | 102.60 | 72.52 | 1,949,426 |
| 1 year | -18.31% | 203.14 | 102.60 | 100.54 | 1,704,531 |
| 3 years | +96.48% | 214.70 | 52.70 | 162.00 | 1,821,430 |
| 5 years | +479.57% | 214.70 | 22.51 | 192.20 | 2,107,517 |
| 10 years | +863.93% | 214.70 | 6.50 | 208.20 | 1,686,661 |
| 15 years | +5,636.44% | 214.70 | 1.01 | 213.69 | 1,235,317 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 126.23 |
| MA20 | 125.12 |
| MA50 | 117.85 |
| MA100 | 120.71 |
| Price / MA7 | +2.25% |
| Price / MA20 | +3.16% |
| Price / MA50 | +9.52% |
| Price / MA100 | +6.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
