STRATEC SENA O.N. quotes and chart
| Current price: | 27.00 EUR |
| Change (%): | +4.65% |
| Change: | +1.20 |
| Date - Hour: | |
| Previous close: | 25.80 |
| Open: | 26.75 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 14,600 |
| Exchanged capital: | 0.12% |
| Issued capital: | 12,155,901 |
| Capitalization: | 328M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 23.65 | 23.55 | 23.85 | 25.80 | 27.00 |
| Change (%) | +0.85% | -0.42% | +1.27% | +8.18% | +4.65% |
| Change | +0.20 | -0.10 | +0.30 | +1.95 | +1.20 |
| Open | 23.20 | 23.75 | 23.65 | 23.75 | 26.75 |
| Volume | 8,509 | 14,052 | 4,526 | 42,937 | 14,600 |
| High | 24.00 | 23.90 | 24.15 | 26.05 | 27.75 |
| Low | 23.20 | 23.30 | 23.40 | 23.75 | 26.50 |
| High/Low range | 0.80 | 0.60 | 0.75 | 2.30 | 1.25 |
| 5 days change : +15.14% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.65% | 27.75 | 26.50 | 1.25 | 14,600 |
| January 1st | -9.40% | 37.40 | 21.00 | 16.40 | 17,706 |
| 5 days | +15.14% | 27.75 | 23.40 | 4.35 | 23,731 |
| 1 month | +2.47% | 28.45 | 23.15 | 5.30 | 12,162 |
| 6 months | -9.24% | 37.40 | 21.00 | 16.40 | 17,488 |
| 1 year | -42.86% | 47.60 | 21.00 | 26.60 | 11,176 |
| 3 years | -70.40% | 98.20 | 21.00 | 77.20 | 9,157 |
| 5 years | -65.34% | 147.40 | 21.00 | 126.40 | 11,762 |
| 10 years | -45.41% | 147.40 | 21.00 | 126.40 | 10,253 |
| 15 years | -1.44% | 147.40 | 21.00 | 126.40 | 11,438 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 24.45 |
| MA20 | 25.63 |
| MA50 | 25.19 |
| MA100 | 26.84 |
| Price / MA7 | +10.43% |
| Price / MA20 | +5.35% |
| Price / MA50 | +7.19% |
| Price / MA100 | +0.60% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
