Post an Analysis Request an analysis AI Londinia analysis
ADTRAN NETW.SE INH O.N.
ADTRAN NETW.SE INH O.N.
20.70 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 20.70
Change: 0
Volume: 7,472
Low: 20.60
High: 20.70
High / Low range: 0.10
Type: Stocks
Ticker: ADV
ISIN: DE0005103006

ADTRAN NETW.SE INH O.N. quotes and chart

Current price: 20.70 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 20.70
Open: 20.70
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 7,472
Exchanged capital: 0.014%
Issued capital: 52,047,500
Capitalization: 1,077M EUR

5 days quotes 15 min delayed data - Germany Stocks
Last20.5020.7020.6020.7020.70
Change (%)-0.49%+0.98%-0.48%+0.49%+0.00%
Change-0.10+0.20-0.10+0.100
Open20.5020.6020.6020.7020.70
Volume20,5836,94120,7249,4777,472
High20.6020.7020.7020.7020.70
Low20.5020.5020.6020.6020.60
High/Low range0.100.200.100.100.10
5 days change : +0.49%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 20.70 20.60 0.10 7,472
January 1st +3.71% 20.70 19.90 0.80 18,221
5 days +0.49% 20.70 20.60 0.10 15,100
1 month +0.49% 20.70 20.30 0.40 50,285
6 months +4.02% 20.70 19.82 0.88 17,624
1 year +4.34% 20.70 19.00 1.70 13,847
3 years +29.70% 23.36 15.93 7.43 21,053
5 years +252.04% 23.36 5.41 17.95 67,471
10 years +214.11% 23.36 3.89 19.48 206,227
15 years +327.42% 23.36 2.40 20.97 213,579

Technical indicators 15 min delayed data - Germany Stocks

MA7 20.63
MA20 20.62
MA50 20.42
MA100 20.28
Price / MA7 +0.34%
Price / MA20 +0.39%
Price / MA50 +1.37%
Price / MA100 +2.07%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day