ADTRAN NETW.SE INH O.N. quotes and chart
| Current price: | 20.30 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 20.30 |
| Open: | 20.30 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 15,711 |
| Exchanged capital: | 0.03% |
| Issued capital: | 52,047,500 |
| Capitalization: | 1,057M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 20.30 | 20.20 | 20.30 | 20.30 | 20.30 |
| Change (%) | +0.00% | -0.49% | +0.50% | +0.00% | +0.00% |
| Change | 0 | -0.10 | +0.10 | 0 | 0 |
| Open | 20.10 | 20.20 | 20.20 | 20.20 | 20.30 |
| Volume | 10,135 | 5,115 | 7,788 | 7,625 | 15,711 |
| High | 20.30 | 20.30 | 20.30 | 20.30 | 20.40 |
| Low | 20.10 | 20.20 | 20.20 | 20.20 | 20.20 |
| High/Low range | 0.20 | 0.10 | 0.10 | 0.10 | 0.20 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 20.40 | 20.20 | 0.20 | 15,711 |
| January 1st | +1.70% | 20.40 | 19.90 | 0.50 | 10,777 |
| 5 days | +0.00% | 20.40 | 20.20 | 0.20 | 10,374 |
| 1 month | +0.50% | 20.40 | 19.90 | 0.50 | 10,583 |
| 6 months | +3.68% | 20.40 | 19.52 | 0.88 | 10,200 |
| 1 year | +1.70% | 20.40 | 19.00 | 1.40 | 11,773 |
| 3 years | +30.97% | 23.36 | 15.41 | 7.95 | 21,085 |
| 5 years | +240.03% | 23.36 | 5.30 | 18.06 | 68,636 |
| 10 years | +319.16% | 23.36 | 3.89 | 19.48 | 210,088 |
| 15 years | +382.19% | 23.36 | 2.40 | 20.97 | 216,713 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 20.27 |
| MA20 | 20.22 |
| MA50 | 20.20 |
| MA100 | 20.11 |
| Price / MA7 | +0.15% |
| Price / MA20 | +0.40% |
| Price / MA50 | +0.50% |
| Price / MA100 | +0.94% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
