KROPZ ORD 0.1P quotes and chart
| Current price: |
1.35 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.35 |
| Open: |
1.48 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
15,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | 0 | 0 | 0 |
| Open | 1.50 | 1.35 | 1.50 | 1.22 | 1.48 |
| Volume | 1,333 | 0 | 10,144 | 6,706 | 15,000 |
| High | 1.50 | 1.35 | 1.50 | 1.50 | 1.48 |
| Low | 1.35 | 1.35 | 1.21 | 1.22 | 1.35 |
| High/Low range | 0.15 | 0 | 0.29 | 0.28 | 0.13 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.48 |
1.35 |
0.13 |
15,000 |
| January 1st |
-10.00% |
1.95 |
1.00 |
0.95 |
10,056 |
| 5 days |
+0.00% |
1.50 |
1.22 |
0.28 |
6,706 |
| 1 month |
+0.00% |
1.50 |
1.20 |
0.30 |
2,879 |
| 6 months |
-1.82% |
1.95 |
1.00 |
0.95 |
10,368 |
| 1 year |
-66.25% |
4.88 |
1.00 |
3.88 |
59,485 |
| 3 years |
-88.75% |
15.00 |
1.00 |
14.00 |
146,554 |
| 5 years |
-94.81% |
80.00 |
1.00 |
79.00 |
93,531 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.35 |
| MA20 |
1.35 |
| MA50 |
1.32 |
| MA100 |
1.41 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
+2.27% |
| Price / MA100 |
-4.26% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
