C&F FINANCIAL CORP.

C&F FINANCIAL CORP.

38.54 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	37.55
Change:	+0.80
Volume:	29,723

Low:	37.54
High:	39.17
High / Low range:	1.63

Type:	Stocks
Ticker:	CFFI
ISIN:

C&F FINANCIAL CORP. quotes and chart

Current price:	38.54 USD
Change (%):	+2.12%
Change:	+0.80
Date - Hour:
Previous close:	37.74
Open:	37.55

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	29,723
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	38.70	37.56	37.00	37.74	38.54
Change (%)	+4.68%	-2.95%	-1.49%	+2.00%	+2.12%
Change	+1.73	-1.14	-0.56	+0.74	+0.80
Open	37.01	39.02	38.47	37.00	37.55
Volume	24,863	20,061	31,388	12,949	29,723
High	38.70	39.29	38.47	38.16	39.17
Low	34.95	37.36	36.01	36.61	37.54
High/Low range	3.75	1.93	2.46	1.55	1.63

5 days change : +4.25%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.12%	39.17	37.54	1.63	29,723
January 1st	-43.48%	70.97	33.51	37.46	7,405
5 days	+4.25%	39.29	36.01	3.28	21,466
1 month	-19.09%	50.19	33.51	16.68	13,574
6 months	-25.89%	72.00	33.51	38.49	7,562
1 year	-26.06%	72.00	33.51	38.49	9,011
3 years	-6.68%	72.00	33.51	38.49	7,627
5 years	-21.73%	72.00	28.00	44.00	7,412
10 years	+23.13%	72.00	28.00	44.00	7,605
15 years	+152.56%	72.00	9.75	62.25	7,399

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	37.46
MA20	41.52
MA50	47.34
MA100	53.92
Price / MA7	+2.88%
Price / MA20	-7.18%
Price / MA50	-18.59%
Price / MA100	-28.52%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !