PARAGON KGAAINH O.N. quotes and chart
| Current price: |
4.20 EUR
|
| Change (%): |
+5.53% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
3.98 |
| Open: |
4.24 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
4,038 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 4.08 | 4.00 | 4.08 | 3.98 | 4.20 |
| Change (%) | +5.70% | -1.96% | +2.00% | -2.45% | +5.53% |
| Change | +0.22 | -0.08 | +0.08 | -0.10 | +0.22 |
| Open | 4.10 | 4.32 | 4.08 | 4.02 | 4.24 |
| Volume | 3,938 | 6,603 | 0 | 3,724 | 4,038 |
| High | 4.10 | 4.32 | 4.08 | 4.08 | 4.28 |
| Low | 3.82 | 3.98 | 4.08 | 3.92 | 4.14 |
| High/Low range | 0.28 | 0.34 | 0 | 0.16 | 0.14 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.53% |
4.28 |
4.14 |
0.14 |
4,038 |
| January 1st |
+9.38% |
4.39 |
2.15 |
2.24 |
4,560 |
| 5 days |
+5.00% |
4.28 |
3.92 |
0.36 |
2,587 |
| 1 month |
+36.36% |
4.38 |
3.14 |
1.24 |
3,807 |
| 6 months |
-1.87% |
4.39 |
2.15 |
2.24 |
3,823 |
| 1 year |
-19.23% |
6.56 |
2.15 |
4.41 |
2,992 |
| 3 years |
-64.56% |
12.35 |
2.15 |
10.20 |
3,610 |
| 5 years |
-85.42% |
27.75 |
2.15 |
25.60 |
5,449 |
| 10 years |
-68.79% |
95.91 |
2.15 |
93.76 |
8,025 |
| 15 years |
+56.13% |
95.91 |
0.81 |
95.10 |
9,195 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.03 |
| MA20 |
3.96 |
| MA50 |
3.39 |
| MA100 |
3.40 |
| Price / MA7 |
+4.22% |
| Price / MA20 |
+6.06% |
| Price / MA50 |
+23.89% |
| Price / MA100 |
+23.53% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
