BRUNSWICK CORP. quotes and chart
| Current price: |
24.29 USD
|
| Change (%): |
-0.16% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
24.33 |
| Open: |
24.24 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
21,904 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.40 | 24.33 | 24.35 | 24.33 | 24.29 |
| Change (%) | +0.21% | -0.29% | +0.08% | -0.08% | -0.16% |
| Change | +0.05 | -0.07 | +0.02 | -0.02 | -0.04 |
| Open | 24.33 | 24.40 | 24.33 | 24.45 | 24.24 |
| Volume | 18,780 | 12,914 | 43,193 | 26,843 | 21,904 |
| High | 24.45 | 24.45 | 24.56 | 24.47 | 24.31 |
| Low | 24.30 | 24.29 | 24.23 | 24.31 | 24.21 |
| High/Low range | 0.15 | 0.16 | 0.33 | 0.16 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.16% |
24.31 |
24.21 |
0.10 |
21,904 |
| January 1st |
-1.10% |
25.49 |
23.60 |
1.89 |
23,112 |
| 5 days |
-0.45% |
24.56 |
24.21 |
0.35 |
27,650 |
| 1 month |
+1.63% |
24.75 |
24.00 |
0.75 |
19,272 |
| 6 months |
-4.22% |
25.64 |
23.60 |
2.04 |
18,786 |
| 1 year |
-2.57% |
26.72 |
22.56 |
4.16 |
11,964 |
| 3 years |
-11.38% |
30.21 |
22.56 |
7.65 |
9,470 |
| 5 years |
-7.01% |
30.21 |
12.33 |
17.88 |
10,292 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.36 |
| MA20 |
24.39 |
| MA50 |
24.55 |
| MA100 |
24.69 |
| Price / MA7 |
-0.29% |
| Price / MA20 |
-0.41% |
| Price / MA50 |
-1.06% |
| Price / MA100 |
-1.62% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
