CADENCE DESIGN SYSTEMS INC. quotes and chart
| Current price: | 277.67 USD |
| Change (%): | +0.00% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 277.66 |
| Open: | 274.47 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 742,769 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 285.90 | 280.25 | 285.02 | 277.66 | 277.67 |
| Change (%) | -2.66% | -1.98% | +1.70% | -2.58% | +0.00% |
| Change | -7.81 | -5.65 | +4.77 | -7.36 | +0.01 |
| Open | 295.05 | 285.00 | 284.00 | 278.00 | 274.47 |
| Volume | 2,700,626 | 2,021,408 | 2,781,607 | 4,681,906 | 742,769 |
| High | 296.16 | 285.85 | 287.14 | 285.98 | 279.58 |
| Low | 282.60 | 279.60 | 281.00 | 275.50 | 273.49 |
| High/Low range | 13.56 | 6.25 | 6.14 | 10.48 | 6.09 |
| 5 days change : -2.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 279.58 | 273.49 | 6.09 | 742,769 |
| January 1st | +1.95% | 327.36 | 251.94 | 75.42 | 1,556,409 |
| 5 days | -2.88% | 287.14 | 273.49 | 13.65 | 3,731,756 |
| 1 month | -13.97% | 321.35 | 273.49 | 47.86 | 1,540,945 |
| 6 months | +16.96% | 327.36 | 228.66 | 98.70 | 1,502,071 |
| 1 year | +30.37% | 327.36 | 198.92 | 128.44 | 1,562,694 |
| 3 years | +95.43% | 327.36 | 118.11 | 209.25 | 1,570,484 |
| 5 years | +310.45% | 327.36 | 51.39 | 275.97 | 1,684,023 |
| 10 years | +1,744.98% | 327.36 | 14.62 | 312.74 | 2,153,879 |
| 15 years | +5,833.12% | 327.36 | 4.48 | 322.88 | 2,495,994 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 283.22 |
| MA20 | 299.13 |
| MA50 | 303.92 |
| MA100 | 291.14 |
| Price / MA7 | -1.96% |
| Price / MA20 | -7.17% |
| Price / MA50 | -8.64% |
| Price / MA100 | -4.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
