CADENCE DESIGN SYSTEMS INC. quotes and chart
| Current price: | 295.40 USD |
| Change (%): | -0.49% |
| Change: | -1.44 |
| Date - Hour: | |
| Previous close: | 296.84 |
| Open: | 299.63 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,373,325 |
| Exchanged capital: | 0.869% |
| Issued capital: | 273,042,000 |
| Capitalization: | 80,657M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 300.00 | 300.81 | 299.00 | 296.84 | 295.40 |
| Change (%) | -2.55% | +0.27% | -0.60% | -0.72% | -0.49% |
| Change | -7.85 | +0.81 | -1.81 | -2.16 | -1.44 |
| Open | 302.00 | 300.69 | 299.79 | 297.78 | 299.63 |
| Volume | 1,188,950 | 1,697,079 | 1,130,561 | 1,221,116 | 2,373,325 |
| High | 305.30 | 302.41 | 304.44 | 300.10 | 300.76 |
| Low | 299.62 | 297.03 | 298.13 | 295.61 | 293.84 |
| High/Low range | 5.68 | 5.38 | 6.31 | 4.49 | 6.92 |
| 5 days change : -1.53% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.49% | 300.76 | 293.84 | 6.92 | 2,373,325 |
| January 1st | -1.68% | 325.03 | 221.56 | 103.47 | 2,134,227 |
| 5 days | -1.53% | 304.44 | 293.84 | 10.60 | 1,175,838 |
| 1 month | -7.85% | 323.39 | 276.61 | 46.78 | 2,109,717 |
| 6 months | -2.01% | 325.03 | 221.56 | 103.47 | 2,073,584 |
| 1 year | -7.26% | 326.19 | 221.56 | 104.63 | 2,008,091 |
| 3 years | +106.44% | 328.99 | 138.76 | 190.23 | 1,753,725 |
| 5 years | +221.44% | 328.99 | 90.05 | 238.94 | 1,668,246 |
| 10 years | +1,371.85% | 328.99 | 18.12 | 310.87 | 1,977,389 |
| 15 years | +4,479.85% | 328.99 | 5.58 | 323.41 | 2,388,414 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 301.01 |
| MA20 | 300.17 |
| MA50 | 295.02 |
| MA100 | 280.35 |
| Price / MA7 | -1.86% |
| Price / MA20 | -1.59% |
| Price / MA50 | +0.13% |
| Price / MA100 | +5.37% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
