DATASEA INC. quotes and chart
| Current price: |
2.25 USD
|
| Change (%): |
+6.13% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
2.12 |
| Open: |
2.19 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
44,667 |
| Exchanged capital: |
0.584% |
| Issued capital: |
7,651,110 |
| Capitalization: |
17M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.24 | 2.13 | 2.16 | 2.12 | 2.25 |
| Change (%) | +17.28% | -4.91% | +1.41% | -1.85% | +6.13% |
| Change | +0.33 | -0.11 | +0.03 | -0.04 | +0.13 |
| Open | 1.90 | 2.22 | 2.06 | 2.16 | 2.19 |
| Volume | 249,483 | 106,224 | 21,694 | 32,665 | 44,667 |
| High | 2.27 | 2.24 | 2.20 | 2.21 | 2.28 |
| Low | 1.87 | 2.06 | 2.06 | 2.09 | 2.15 |
| High/Low range | 0.40 | 0.18 | 0.14 | 0.12 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.13% |
2.28 |
2.15 |
0.13 |
44,667 |
| January 1st |
-1.75% |
3.10 |
1.63 |
1.47 |
127,060 |
| 5 days |
+0.45% |
2.28 |
2.06 |
0.22 |
27,179 |
| 1 month |
+3.50% |
2.28 |
1.63 |
0.65 |
54,732 |
| 6 months |
-7.41% |
3.10 |
1.63 |
1.47 |
117,173 |
| 1 year |
-72.66% |
8.29 |
1.63 |
6.66 |
386,101 |
| 3 years |
-94.77% |
45.45 |
1.42 |
44.03 |
312,760 |
| 5 years |
-92.99% |
102.45 |
1.42 |
101.03 |
211,291 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.10 |
| MA20 |
1.97 |
| MA50 |
2.10 |
| MA100 |
2.14 |
| Price / MA7 |
+7.14% |
| Price / MA20 |
+14.21% |
| Price / MA50 |
+7.14% |
| Price / MA100 |
+5.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
