DATASEA INC. quotes and chart
| Current price: |
7.45 USD
|
| Change (%): |
-1.97% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
7.60 |
| Open: |
7.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
46,007 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.23 | 8.12 | 8.27 | 7.60 | 7.45 |
| Change (%) | +0.73% | -1.34% | +1.85% | -8.10% | -1.97% |
| Change | +0.06 | -0.11 | +0.15 | -0.67 | -0.15 |
| Open | 8.17 | 8.25 | 8.12 | 8.16 | 7.60 |
| Volume | 22,472 | 8,369 | 13,968 | 21,429 | 46,007 |
| High | 8.56 | 8.33 | 8.29 | 8.17 | 8.25 |
| Low | 8.07 | 8.11 | 7.98 | 7.59 | 7.45 |
| High/Low range | 0.49 | 0.22 | 0.31 | 0.58 | 0.81 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.97% |
8.25 |
7.45 |
0.80 |
46,007 |
| January 1st |
+111.62% |
20.29 |
1.42 |
18.87 |
1,503,277 |
| 5 days |
-9.48% |
8.25 |
7.45 |
0.81 |
33,718 |
| 1 month |
-11.20% |
9.78 |
6.80 |
2.98 |
55,334 |
| 6 months |
+138.78% |
20.29 |
1.42 |
18.87 |
1,069,141 |
| 1 year |
-55.91% |
20.29 |
1.42 |
18.87 |
545,178 |
| 3 years |
-81.74% |
102.45 |
1.42 |
101.03 |
209,159 |
| 5 years |
-76.46% |
102.45 |
1.42 |
101.03 |
136,510 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.00 |
| MA20 |
7.92 |
| MA50 |
7.92 |
| MA100 |
5.55 |
| Price / MA7 |
-6.88% |
| Price / MA20 |
-5.93% |
| Price / MA50 |
-5.93% |
| Price / MA100 |
+34.23% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
