DATASEA INC. quotes and chart
| Current price: |
1.93 USD
|
| Change (%): |
-4.93% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
2.03 |
| Open: |
2.07 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
23,035 |
| Exchanged capital: |
0.301% |
| Issued capital: |
7,653,870 |
| Capitalization: |
15M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.14 | 2.08 | 2.04 | 2.03 | 1.93 |
| Change (%) | +0.94% | -2.80% | -1.92% | -0.49% | -4.93% |
| Change | +0.02 | -0.06 | -0.04 | -0.01 | -0.10 |
| Open | 2.25 | 2.10 | 2.18 | 2.04 | 2.07 |
| Volume | 26,508 | 53,741 | 41,455 | 45,207 | 23,035 |
| High | 2.25 | 2.17 | 2.18 | 2.12 | 2.07 |
| Low | 2.14 | 2.08 | 2.03 | 2.01 | 1.91 |
| High/Low range | 0.11 | 0.09 | 0.15 | 0.11 | 0.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.93% |
2.07 |
1.91 |
0.16 |
23,035 |
| January 1st |
-15.72% |
3.10 |
1.63 |
1.47 |
156,454 |
| 5 days |
-9.81% |
2.12 |
1.91 |
0.21 |
45,207 |
| 1 month |
-16.09% |
2.44 |
1.91 |
0.53 |
92,861 |
| 6 months |
-8.96% |
3.10 |
1.63 |
1.47 |
153,242 |
| 1 year |
-50.93% |
7.67 |
1.63 |
6.04 |
413,181 |
| 3 years |
-92.30% |
36.45 |
1.42 |
35.03 |
323,437 |
| 5 years |
-93.75% |
102.45 |
1.42 |
101.03 |
217,551 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.07 |
| MA20 |
2.21 |
| MA50 |
2.15 |
| MA100 |
2.15 |
| Price / MA7 |
-6.76% |
| Price / MA20 |
-12.67% |
| Price / MA50 |
-10.23% |
| Price / MA100 |
-10.23% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
