France Eurolist A (Large Caps) price list and quotes - Capitalization - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ARTOIS NOM. | 5,050.0 | -1.90% | 5,050.0 | 5,050.0 | 5,050.0 | 1 | 1,344M | 0.00% | |
ARGAN | 77.6 | -0.90% | 78.0 | 78.2 | 77.0 | 14,694 | 1,971M | 0.10% | |
ALTAREA | 107.0 | -1.50% | 108.6 | 111.2 | 107.0 | 28,142 | 2,226M | 0.10% | |
ANTIN INFRA PARTN | 12.82 | -1.54% | 13.16 | 13.16 | 12.74 | 37,696 | 2,297M | 0.02% | |
AIR FRANCE -KLM | 10.475 | +2.20% | 10.290 | 10.525 | 10.160 | 1,479,000 | 2,753M | 0.56% | |
ALTEN | 117.7 | -2.10% | 120.0 | 120.0 | 116.2 | 72,157 | 4,144M | 0.20% | |
ALD | 6.865 | +0.51% | 6.875 | 6.900 | 6.650 | 1,079,655 | 5,608M | 0.13% | |
ALSTOM | 17.990 | -3.80% | 18.700 | 18.750 | 17.555 | 4,870,095 | 6,913M | 1.27% | |
ARKEMA | 93.75 | -0.53% | 94.15 | 95.55 | 93.75 | 311,180 | 7,035M | 0.41% | |
ACCOR | 39.89 | -0.94% | 40.23 | 40.29 | 39.79 | 1,240,032 | 9,668M | 0.51% | |
ADP | 131.1 | +2.70% | 128.0 | 131.1 | 127.4 | 378,652 | 12,974M | 0.40% | |
AMUNDI | 70.65 | +0.07% | 70.50 | 71.10 | 69.80 | 486,110 | 14,458M | 0.24% | |
AXA | 33.05 | -0.09% | 33.28 | 33.46 | 33.05 | 8,923,580 | 75,066M | 0.39% | |
AIR LIQUIDE | 180.46 | +0.02% | 180.90 | 181.18 | 179.88 | 1,671,606 | 94,591M | 0.32% | |
AIRBUS | 155.90 | -2.01% | 159.34 | 159.74 | 154.42 | 1,980,687 | 123,517M | 0.25% |