France Eurolist B (Mid Caps) price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALAN ALLMAN | 8.60 | -3.91% | 8.75 | 8.80 | 8.60 | 789 | 393M | 0.00% | |
| ATOS | 1.1315 | -2.46% | 1.1800 | 1.2200 | 1.1200 | 2,694,840 | 126M | 2.41% | |
| AB SCIENCE | 1.212 | -2.42% | 1.200 | 1.240 | 1.156 | 393,254 | 63M | 0.76% | |
| ARAMIS GROUP | 4.800 | -2.24% | 4.910 | 4.910 | 4.720 | 33,459 | 398M | 0.04% | |
| ARVERNE GROUP | 6.88 | -0.86% | 6.94 | 6.94 | 6.88 | 735 | 239M | 0.00% | |
| AUBAY | 44.75 | -0.22% | 44.85 | 44.95 | 44.40 | 4,166 | 585M | 0.03% | |
| ALTAMIR | 26.1 | +0.00% | 26.2 | 26.2 | 26.1 | 620 | 953M | 0.00% | |
| ABL DIAGNOSTICS | 3.04 | +0.00% | 3.04 | 3.04 | 3.04 | 1 | 49M | 0.00% | |
| AMPLITUDE SURGICAL | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 9,051 | 144M | 0.02% | |
| AELIS FARMA | 13.2 | +0.00% | 13.1 | 13.2 | 13.1 | 155 | 175M | 0.00% | |
| ALTAREIT | 462.0 | +0.00% | 462.0 | 462.0 | 462.0 | 1 | 809M | 0.00% | |
| ABC ARBITRAGE | 4.375 | +0.23% | 4.390 | 4.435 | 4.350 | 61,017 | 261M | 0.10% | |
| ABIVAX | 12.80 | +0.47% | 12.70 | 12.84 | 12.56 | 3,701 | 805M | 0.01% | |
| ALPES (COMPAGNIE) | 15.86 | +0.76% | 15.80 | 15.94 | 15.74 | 29,104 | 803M | 0.06% | |
| AKWEL | 12.80 | +0.79% | 12.70 | 12.80 | 12.70 | 302 | 342M | 0.00% | |
| ASSYSTEM | 59.1 | +1.00% | 58.4 | 59.1 | 58.3 | 7,096 | 926M | 0.00% | |
| ATLAND | 55.5 | +1.80% | 54.5 | 56.5 | 54.0 | 293 | 248M | 0.00% | |
| AXWAY SOFTWARE | 25.2 | +2.40% | 24.8 | 25.4 | 24.8 | 10,772 | 545M | 0.00% |
