Belgium Stocks price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BIP INV. PARTNERS	0.181	+0.00%	0.181	0.181	0.181	8,183	2	81,830.00%
ETEX	17.0	+0.00%	17.0	17.0	17.0	3,464	170	34,640.00%
ALIAXIS	34.8	+0.00%	34.8	34.8	34.8	2,460	348	24,600.00%
IMBAKIN HOLDING	0.160	+0.00%	0.160	0.160	0.160	1,820	2	18,200.00%
BNP PARIBAS FORTIS	36.4	+0.00%	36.4	36.4	36.4	1,210	364	12,100.00%
KLM	1.87	+0.00%	1.87	1.87	1.87	159	19	1,590.00%
OPTIMCO	64.0	+0.00%	64.0	64.0	64.0	50	640	500.00%
ARKIMEDES FONDS	2.44	+0.00%	2.44	2.44	2.44	40	24	400.00%
SNCB/NMBS -JCE/GEN	0.0680	+0.00%	0.0680	0.0680	0.0680	25	1	250.00%
VDK BANK	3,060.0	+0.00%	3,060.0	3,060.0	3,060.0	10	30,600	100.00%
SCR-SIBELCO	6,200.0	+0.00%	6,200.0	6,200.0	6,200.0	5	62,000	50.00%
VOLKSVERMOGEN	1,060.0	+0.00%	1,060.0	1,060.0	1,060.0	2	10,600	20.00%
OXURION	0.0001	+0.00%	0.0002	0.0002	0.0001	245,742,676	1M	2.00%	AI
BIOSENIC	0.0248	+4.20%	0.0242	0.0258	0.0238	2,567,145	6M	1.11%	AI
SEQUANA MEDICAL	1.470	-3.29%	1.660	1.660	1.470	177,374	44M	0.59%	AI
IMMO MCC	474.0	+0.40%	472.0	474.0	472.0	118	14M	0.40%
SOLVAY	30.92	-1.12%	31.49	31.51	30.60	325,501	3,274M	0.31%	AI
UMICORE	16.74	-0.48%	16.85	17.27	16.71	676,382	4,125M	0.27%	AI
COFINIMMO	60.80	-1.06%	61.25	61.65	60.45	77,728	2,316M	0.20%	AI
XIOR	30.40	-0.65%	30.70	30.90	30.15	76,638	1,203M	0.19%	AI
CARE PROPERTY INV.	14.10	-2.49%	14.52	14.70	14.02	60,676	522M	0.16%	AI
AGEAS	43.86	-0.23%	43.96	44.26	43.60	306,913	8,244M	0.16%	AI
BARCO	12.07	-1.07%	12.20	12.25	12.07	147,270	1,122M	0.16%	AI
KBC	66.12	+0.21%	66.18	66.46	65.46	615,253	27,592M	0.15%	AI
MITHRA	0.2160	+0.00%	0.2200	0.2245	0.2155	82,336	14M	0.12%	AI
AEDIFICA	59.80	-0.75%	60.50	60.65	59.40	54,969	2,843M	0.12%	AI
MELEXIS	85.75	+3.44%	83.50	85.80	82.85	49,005	3,464M	0.12%	AI
AZELIS GROUP	19.49	+0.57%	19.50	19.51	19.35	261,229	4,754M	0.11%	AI
SYENSQO	91.26	+0.13%	91.43	91.83	90.44	100,939	9,662M	0.10%	AI
ACKERMANS V.HAAREN	161.6	+0.40%	162.2	162.7	160.7	32,235	5,358M	0.10%	AI