Spain Stocks price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1.9270 | +1.55% | 1.9100 | 1.9440 | 1.8950 | 28,687,894 | 10,483M | 0.53% | |
| BERKELEY ENERGIA | 0.2470 | +5.78% | 0.2320 | 0.2570 | 0.2310 | 14,882,804 | 110M | 3.34% | |
| BBVA | 10.010 | +0.24% | 10.005 | 10.085 | 9.986 | 6,843,296 | 58,438M | 0.12% | |
| BANKINTER | 7.910 | +0.61% | 7.888 | 7.962 | 7.870 | 1,908,600 | 7,110M | 0.21% | |
| BIOTECHNOLOGY | 0.3360 | -1.18% | 0.3450 | 0.3450 | 0.3340 | 141,705 | 21M | 0.22% | |
| B.RIOJANAS | 4.20 | +0.96% | 4.28 | 4.34 | 4.18 | 8,459 | 21M | 0.17% | |
| BORGES | 2.74 | -0.72% | 2.74 | 2.74 | 2.74 | 1,822 | 63M | 0.01% | |
| BARCINO PROPERTY | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 25M | - |
