CAD currency pairs price list and quotes - Previous close change - Letter C

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/SEK 7.6775 +0.03% 7.6756 7.6775 7.6702 2,946 - -
CAD/HUF 270.71 +0.02% 270.67 271.12 270.62 9,699 - -
CAD/CZK 17.031 +0.01% 17.029 17.037 17.018 5,047 - -
CAD/NOK 7.7247 +0.00% 7.7246 7.7255 7.7205 3,011 - -
CAD/DKK 5.0927 -0.02% 5.0936 5.0949 5.0918 5,118 - -
CAD/ZAR 13.1434 -0.02% 13.1453 13.1472 13.1299 11,469 - -
CAD/SGD 0.9891 -0.03% 0.9894 0.9897 0.9891 3,750 - -
CAD/HKD 5.6943 -0.04% 5.6964 5.6979 5.6942 2,302 - -
CAD/CNH 5.31973 -0.04% 5.32202 5.32271 5.31972 14,367 - -
CAD/PLN 2.9534 -0.05% 2.9550 2.9561 2.9532 3,867 - -
CAD/MXN 13.219 -0.07% 13.229 13.232 13.214 5,020 - -
CAD/CHF 0.6522 -0.09% 0.6528 0.6529 0.6522 4,780 - -
CAD/JPY 116.54 -0.15% 116.71 116.73 116.53 5,936 - -