France Eurolist C (Small Caps) price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO GUICHARD | 3.7060 | +15.81% | 3.2500 | 3.8000 | 3.2500 | 382,516 | 1,467M | 0.10% | |
| CLARANOVA | 1.900 | +0.11% | 1.816 | 1.932 | 1.814 | 142,949 | 109M | 0.25% | |
| CBO TERRITORIA | 3.55 | +0.85% | 3.52 | 3.55 | 3.52 | 37,667 | 130M | 0.10% | |
| COHERIS | 5.90 | +1.72% | 5.66 | 5.90 | 5.60 | 3,107 | 34M | 0.05% | |
| CA TOULOUSE 31 CCI | 70.01 | -2.08% | 70.10 | 74.50 | 69.00 | 2,015 | 100M | 0.14% | |
| CFI | 0.510 | +0.00% | 0.510 | 0.510 | 0.510 | 1,989 | 435,654 | 0.23% | |
| CAFOM | 8.84 | -0.90% | 8.92 | 8.92 | 8.84 | 1,579 | 83M | 0.02% | |
| CRCAM NORM.SEINE | 78.49 | -1.27% | 79.50 | 79.50 | 76.00 | 851 | 83M | 0.08% | |
| CRCAM ATL.VEND.CCI | 90.40 | -2.15% | 89.50 | 90.40 | 88.50 | 844 | 112M | 0.07% | |
| CRCAM ILLE-VIL.CCI | 63.08 | -2.50% | 63.02 | 63.10 | 62.95 | 735 | 142M | 0.03% | |
| CRCAM LANGUED CCI | 49.000 | -0.20% | 49.000 | 49.400 | 47.500 | 711 | 90M | 0.04% | |
| CRCAM SUD R.A.CCI | 121.20 | -6.06% | 128.98 | 128.98 | 121.20 | 598 | 79M | 0.09% | |
| CRCAM TOURAINE CCI | 74.98 | -2.61% | 77.00 | 77.00 | 74.00 | 363 | 78M | 0.03% | |
| CRCAM MORBIHAN CCI | 65.01 | +0.02% | 65.10 | 66.00 | 65.01 | 319 | 102M | 0.02% | |
| CRCAM LOIRE HTE L. | 60.52 | -2.70% | 61.99 | 61.99 | 60.52 | 288 | 61M | 0.03% | |
| CRCAM ALP.PROV.CCI | 75.00 | -4.46% | 78.00 | 78.00 | 75.00 | 243 | 53M | 0.03% | |
| CROSSWOOD | 7.85 | +5.37% | 7.85 | 7.85 | 7.85 | 230 | 83M | 0.00% | |
| CHAUSSERIA | 9.45 | +0.00% | 9.45 | 9.45 | 9.45 | 16 | 5M | 0.00% | |
| COURTOIS | 118.0 | -3.30% | 118.0 | 118.0 | 118.0 | 1 | 9M | 0.00% | |
| CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - |
