Euronext Stocks price list and quotes - Previous close change - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KEYRUS	8.30	-4.60%	8.56	8.56	8.16	538	143M	0.00%
KKO INTERNATIONAL	0.0644	-1.53%	0.0680	0.0680	0.0644	147,701	9M	0.11%	AI
KGPFN	19.30	-0.41%	19.30	19.30	19.30	587	58M	0.02%
KERLINK	0.570	-0.35%	0.566	0.570	0.550	15,901	4M	0.21%	AI
KEMPEN GBL HDIV N	37.50	-0.05%	37.50	37.50	37.50	2,264	306M	0.03%
KBC BUS.BEL.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBC BUS.EUR.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KEYWARE TECH.	0.810	+0.00%	0.810	0.810	0.810	5,481	19M	0.02%
KBL EPB - ORD	-	+0.00%	-	-	-	-	-	-
KLM	1.87	+0.00%	1.87	1.87	1.87	159	19	1,590.00%
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 2	38.71	+0.00%	38.71	38.71	38.71	428	83M	0.02%
KEMPEN SUST GHDF N	30.45	+0.00%	30.45	30.45	30.45	300	1M	0.77%
KEMPEN PROFIEL 0	-	+0.00%	-	-	-	-	-	-
KOMPUESTOS	0.830	+0.00%	0.830	0.830	0.830	1	10M	0.00%
KEMPEN PROFIEL 4	47.47	+0.25%	47.47	47.47	47.47	11,450	94M	0.58%
KEMPEN ORANGE FD	122.50	+0.27%	122.50	122.50	122.50	627	241M	0.03%
KE EUR HGHDV FD N	7.14	+0.28%	7.14	7.14	7.14	4,216	139M	0.02%
KEMPEN PROFIEL 5	52.26	+0.29%	52.26	52.26	52.26	17,324	139M	0.65%
KLEPIERRE	25.70	+0.39%	25.66	25.78	25.46	590,767	7,372M	0.21%	AI
KBC	66.28	+1.04%	66.00	66.36	65.34	703,247	27,659M	0.17%	AI
KBC ANCORA	43.75	+1.16%	43.15	43.95	43.15	31,790	3,369M	0.04%	AI
KEMPEN PROFIEL 3	43.79	+1.23%	43.79	43.79	43.79	228	133M	0.01%
KPN KON	3.538	+1.38%	3.514	3.538	3.508	9,069,794	13,966M	0.23%	AI
KAUFMAN ET BROAD	28.20	+1.62%	28.05	28.20	27.70	18,306	560M	0.09%	AI
KINEPOLIS GROUP	36.70	+1.80%	36.35	36.90	36.15	17,628	1,004M	0.06%	AI
KENDRION	13.24	+1.85%	13.26	13.26	13.00	8,988	200M	0.06%	AI
KERING	310.70	+1.99%	309.40	315.55	306.55	278,106	38,347M	0.23%	AI
KUMULUS VAPE	5.98	+2.40%	5.76	5.98	5.76	387	18M	0.01%	AI
KALRAY	14.68	+5.61%	13.90	14.80	13.88	47,413	128M	0.54%	AI