Forex (128 currency pairs) price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10.5374 | +1.42% | 10.3900 | 10.5491 | 10.3499 | 568,623 | - | - | |
| USD/CHF | 0.8965 | +0.76% | 0.8897 | 0.8973 | 0.8881 | 89,056 | - | - | |
| USD/CNH | 7.26300 | +0.04% | 7.26033 | 7.26537 | 7.24741 | 262,887 | - | - | |
| USD/JPY | 156.75 | +0.69% | 155.68 | 157.08 | 155.12 | 171,530 | - | - | |
| USD/ILS | 3.75968 | +0.96% | 3.72089 | 3.76655 | 3.71770 | 173,388 | - | - | |
| USD/ZAR | 18.8896 | -0.40% | 18.9649 | 18.9670 | 18.7655 | 533,739 | - | - | |
| USD/SGD | 1.3524 | +0.51% | 1.3455 | 1.3526 | 1.3438 | 87,439 | - | - | |
| USD/PLN | 3.9936 | +1.56% | 3.9324 | 3.9963 | 3.9282 | 79,073 | - | - | |
| USD/NOK | 10.7125 | +1.49% | 10.5553 | 10.7193 | 10.5279 | 629,591 | - | - | |
| USD/MXN | 18.3937 | +2.83% | 17.8886 | 18.4599 | 17.8055 | 713,238 | - | - | |
| USD/TRY | 32.3521 | +0.19% | 32.2899 | 32.5206 | 32.2457 | 118,184 | - | - | |
| USD/HUF | 362.20 | +1.19% | 357.94 | 362.67 | 356.58 | 203,340 | - | - | |
| USD/HKD | 7.8132 | +0.05% | 7.8094 | 7.8135 | 7.8080 | 44,773 | - | - | |
| USD/DKK | 6.9053 | +0.82% | 6.8492 | 6.9079 | 6.8438 | 137,009 | - | - | |
| USD/CZK | 22.8213 | +1.23% | 22.5441 | 22.8214 | 22.5211 | 232,102 | - | - | |
| USD/CAD | 1.3765 | +0.71% | 1.3669 | 1.3768 | 1.3663 | 170,465 | - | - |
