Palmarés y listas de precios de US NASDAQ Acciones - Página 11
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AQUA METALS INC. | 0,5075 | +5,27% | 0,4874 | 0,5112 | 0,4801 | 105.443 | - | - | |
| AQUABOUNTY TECHNOLOGIES INC. | 1,85 | +1,65% | 1,79 | 1,85 | 1,79 | 6.270 | - | - | |
| AQUARON ACQUISITION | 10,96 | +0,09% | 10,96 | 10,96 | 10,96 | 1.354 | - | - | |
| AQUARON ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 3,93 | +0,77% | 3,93 | 4,01 | 3,78 | 1.935.903 | - | - | |
| ARB IOT GROUP LTD. | 1,08 | -3,57% | 1,08 | 1,11 | 1,04 | 94.372 | - | - | |
| ARBE ROBOTICS | 1,83 | -1,08% | 1,83 | 1,87 | 1,80 | 17.379 | - | - | |
| ARBUTUS BIOPHARMA | 2,72 | -1,09% | 2,74 | 2,75 | 2,68 | 323.341 | - | - | |
| ARCA BIOPHARMA INC. | 3,48 | -4,13% | 3,64 | 3,66 | 3,41 | 54.151 | - | - | |
| ARCADIA BIOSCIENCES INC. | 1,90 | -7,77% | 2,07 | 2,07 | 1,90 | 2.915 | - | - | |
| ARCBEST CORP. | 138,08 | +0,79% | 135,20 | 139,26 | 134,40 | 262.580 | - | - | |
| ARCELLX INC. | 51,38 | -2,73% | 51,52 | 51,97 | 49,66 | 631.751 | - | - | |
| ARCH CAPITAL GROUP | 22,43 | -1,71% | 22,42 | 22,77 | 22,27 | 13.081 | - | - | |
| ARCH CAPITAL GROUP | 93,05 | -0,15% | 93,04 | 93,46 | 92,39 | 1.181.605 | - | - | |
| ARCH CAPITAL GROUP | 19,25 | -2,18% | 19,52 | 19,55 | 19,22 | 51.534 | - | - | |
| ARCIMOTO INC. | 0,4225 | +0,55% | 0,4200 | 0,4225 | 0,4180 | 47.943 | - | - | |
| ARCTURUS THERAPEUTICS HLD. | 26,17 | -3,00% | 26,09 | 26,80 | 25,41 | 526.939 | - | - | |
| ARCUTIS BIOTHERAPEUTICS INC. | 8,59 | -1,83% | 8,46 | 8,71 | 8,21 | 2.251.981 | - | - | |
| ARDELYX INC. | 6,31 | -1,87% | 6,29 | 6,45 | 6,23 | 5.171.676 | - | - | |
| ARES CAPITAL CORP. | 20,63 | -0,77% | 20,75 | 20,75 | 20,62 | 2.272.103 | - | - | |
| ARGENX SE ADS | 368,60 | -1,71% | 371,11 | 377,78 | 367,17 | 305.498 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 8,16 | -1,69% | 8,21 | 8,38 | 8,03 | 4.887 | - | - | |
| ARGO BLOCKCHAIN PLC ADS | 1,52 | +0,66% | 1,47 | 1,55 | 1,43 | 130.917 | - | - | |
| ARHAUS INC. | 13,61 | -3,20% | 13,73 | 13,77 | 13,42 | 875.188 | - | - | |
| ARK RESTAURANTS | 13,63 | +0,00% | 13,82 | 13,82 | 13,63 | 1.254 | - | - | |
| ARKO CORP. | 4,34 | -0,69% | 4,35 | 4,35 | 4,24 | 290.682 | - | - | |
| ARM HOLDINGS PLC ADS | 97,93 | -1,95% | 96,05 | 99,67 | 95,50 | 6.140.842 | - | - | |
| ARMADA ACQUISITION | 11,58 | +0,70% | 11,30 | 11,67 | 11,30 | 14.399 | - | - | |
| ARMADA ACQUISITION | 11,01 | +0,00% | 11,07 | 11,10 | 11,01 | 924 | - | - | |
| AROGO CAPITAL ACQUISITION | 10,91 | +0,00% | 10,91 | 10,91 | 10,91 | 5.000 | - | - |
