Palmarés y listas de precios de US NASDAQ Acciones - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC II ACQUISITION | 0,0739 | +0,00% | 0,0800 | 0,0800 | 0,0739 | 5.039 | - | - | |
| A-MARK PRECIOUS METALS INC. | 41,16 | -0,39% | 41,80 | 42,39 | 41,15 | 397.810 | - | - | |
| A2Z SMART TECHNOLOGIES | 0,4051 | -3,41% | 0,4253 | 0,4391 | 0,4001 | 39.178 | - | - | |
| AADI BIOSCIENCE INC. | 2,00 | -5,66% | 2,13 | 2,13 | 1,96 | 167.078 | - | - | |
| AAON INC. | 76,20 | -2,81% | 75,22 | 80,48 | 74,08 | 3.259.601 | - | - | |
| ABACUS LIFE | 25,51 | -0,74% | 25,69 | 25,69 | 25,46 | 4.501 | - | - | |
| ABACUS LIFE INC. | 12,07 | +0,08% | 12,02 | 12,12 | 11,99 | 8.491 | - | - | |
| ABCELLERA BIOLOGICS INC. | 4,11 | +1,99% | 4,14 | 4,18 | 4,03 | 1.823.908 | - | - | |
| ABEONA THERAPEUTICS INC. | 4,78 | +3,91% | 4,75 | 4,96 | 4,43 | 2.437.995 | - | - | |
| ABITS GROUP INC | 0,7962 | +2,09% | 0,7750 | 0,8178 | 0,7603 | 36.154 | - | - | |
| ABIVAX SA ADS | 14,95 | +2,82% | 14,73 | 15,00 | 14,55 | 23.547 | - | - | |
| ABLE VIEW GLOBAL INC. | 1,44 | +0,00% | 1,45 | 1,47 | 1,44 | 6.403 | - | - | |
| ABSCI CORP. | 5,21 | +2,56% | 5,17 | 5,26 | 5,08 | 476.905 | - | - | |
| ABVC BIOPHARMA INC. | 1,08 | +0,00% | 1,09 | 1,09 | 1,03 | 736.910 | - | - | |
| AC IMMUNE SA | 2,40 | +0,42% | 2,45 | 2,48 | 2,35 | 291.802 | - | - | |
| ACACIA RESEARCH | 5,15 | +2,59% | 5,03 | 5,20 | 5,03 | 159.221 | - | - | |
| ACADEMY SPORTS AND OUTDOORS | 58,13 | +1,27% | 57,79 | 58,75 | 57,79 | 1.083.473 | - | - | |
| ACADIA HEALTHCARE CO. | 67,78 | +2,51% | 66,77 | 68,52 | 66,29 | 1.555.714 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 17,00 | -0,29% | 17,15 | 17,42 | 16,91 | 1.368.888 | - | - | |
| ACASTI PHARMA INC. | 2,95 | -0,34% | 2,92 | 3,01 | 2,88 | 11.919 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 0,9200 | -0,52% | 0,9000 | 0,9800 | 0,9000 | 28.983 | - | - | |
| ACCOLADE INC. | 7,63 | +1,19% | 7,55 | 7,63 | 7,36 | 394.453 | - | - | |
| ACCURAY INC. | 1,79 | +10,49% | 1,65 | 1,80 | 1,65 | 1.417.282 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | 12,23 | +0,00% | 12,23 | 12,23 | 12,23 | 205 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | 12,00 | +0,00% | 12,50 | 12,50 | 12,00 | 202 | - | - | |
| ACELYRIN INC. | 4,37 | +0,46% | 4,34 | 4,49 | 4,34 | 1.090.830 | - | - | |
| ACHIEVE LIFE SCIENCES INC. | 4,57 | -3,59% | 4,73 | 4,81 | 4,50 | 140.129 | - | - | |
| ACHILLES THERAPEUTICS PLC ADS | 0,8298 | +3,25% | 0,8040 | 0,8400 | 0,7900 | 195.875 | - | - | |
| ACI WORLDWIDE INC. | 35,51 | +1,11% | 35,42 | 35,86 | 35,35 | 598.015 | - | - | |
| ACLARION INC. | 0,2854 | -2,29% | 0,2900 | 0,2987 | 0,2810 | 259.005 | - | - |
