Palmarès et cotations US NASDAQ Actions - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC II ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| A-MARK PRECIOUS METALS INC. | 37.44 | +0.75% | 37.33 | 38.28 | 36.95 | 95 216 | - | - | |
| A2Z SMART TECHNOLOGIES | 0.4150 | +14.33% | 0.3900 | 0.4300 | 0.3890 | 49 329 | - | - | |
| AADI BIOSCIENCE INC. | 1.88 | +5.62% | 1.83 | 1.94 | 1.81 | 45 301 | - | - | |
| AAON INC. | 77.04 | -0.32% | 77.65 | 77.96 | 76.80 | 92 535 | - | - | |
| ABACUS LIFE | 25.05 | -1.84% | 25.06 | 25.11 | 25.05 | 2 976 | - | - | |
| ABACUS LIFE INC. | 12.01 | +0.25% | 11.97 | 12.23 | 11.97 | 10 695 | - | - | |
| ABCELLERA BIOLOGICS INC. | 3.87 | +1.04% | 3.88 | 3.98 | 3.86 | 477 481 | - | - | |
| ABEONA THERAPEUTICS INC. | 4.36 | +3.81% | 4.24 | 4.43 | 4.18 | 213 347 | - | - | |
| ABITS GROUP INC | 0.7700 | -4.58% | 0.8070 | 0.8070 | 0.7134 | 42 367 | - | - | |
| ABIVAX SA ADS | 13.82 | -1.92% | 14.36 | 14.36 | 13.82 | 22 997 | - | - | |
| ABLE VIEW GLOBAL INC. | 1.56 | +0.00% | 1.61 | 1.61 | 1.56 | 912 | - | - | |
| ABSCI CORP. | 5.22 | +6.31% | 4.93 | 5.22 | 4.91 | 272 016 | - | - | |
| ABVC BIOPHARMA INC. | 1.08 | +1.89% | 1.06 | 1.09 | 1.06 | 75 641 | - | - | |
| AC IMMUNE SA | 3.12 | +35.06% | 3.38 | 3.47 | 2.88 | 13 872 730 | - | - | |
| ACACIA RESEARCH | 5.13 | +0.98% | 5.08 | 5.24 | 5.07 | 127 617 | - | - | |
| ACADEMY SPORTS AND OUTDOORS | 57.10 | +0.71% | 57.21 | 58.39 | 57.05 | 341 657 | - | - | |
| ACADIA HEALTHCARE CO. | 71.52 | -0.40% | 71.97 | 73.02 | 71.45 | 217 631 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 15.33 | +0.52% | 15.45 | 15.56 | 15.31 | 392 386 | - | - | |
| ACASTI PHARMA INC. | 2.86 | +3.62% | 2.74 | 2.86 | 2.73 | 2 716 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 0.8813 | +0.13% | 0.8900 | 0.9100 | 0.8813 | 1 598 | - | - | |
| ACCOLADE INC. | 7.45 | +3.33% | 7.27 | 7.54 | 7.27 | 116 620 | - | - | |
| ACCURAY INC. | 1.61 | -0.62% | 1.63 | 1.66 | 1.60 | 260 974 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | 12.09 | +0.00% | 12.22 | 12.22 | 12.09 | 202 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | 12.00 | +0.00% | 12.50 | 12.50 | 12.00 | 202 | - | - | |
| ACELYRIN INC. | 4.77 | +1.92% | 4.67 | 4.96 | 4.67 | 193 793 | - | - | |
| ACHIEVE LIFE SCIENCES INC. | 4.75 | +3.04% | 4.68 | 4.79 | 4.64 | 61 702 | - | - | |
| ACHILLES THERAPEUTICS PLC ADS | 0.9215 | -1.98% | 0.9380 | 0.9380 | 0.9199 | 27 925 | - | - | |
| ACI WORLDWIDE INC. | 36.40 | +1.31% | 36.13 | 36.44 | 36.07 | 96 815 | - | - | |
| ACLARION INC. | 0.2795 | +1.05% | 0.2800 | 0.2870 | 0.2766 | 85 473 | - | - |
