Palmarés y listas de precios de US NASDAQ Acciones - Página 31
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMCAST CORP. | 38,49 | -0,52% | 38,78 | 39,06 | 38,42 | 30.875.781 | - | - | |
| COMMERCE BANCSHARES INC. | 56,15 | +0,02% | 56,34 | 56,58 | 56,01 | 352.991 | - | - | |
| COMMERCIAL VEHICLE GROUP INC. | 6,02 | +0,67% | 5,98 | 6,03 | 5,96 | 166.215 | - | - | |
| COMMSCOPE HOLDING CO. | 0,9245 | -6,80% | 0,9750 | 1,0500 | 0,9166 | 3.295.978 | - | - | |
| COMMUNITY TRUST BANCORP INC. | 43,83 | +0,48% | 43,83 | 44,08 | 43,57 | 29.190 | - | - | |
| COMMUNITY WEST BANCSHARES | 17,34 | -0,34% | 17,35 | 17,98 | 17,30 | 65.296 | - | - | |
| COMMVAULT SYSTEMS INC. | 108,93 | +1,40% | 107,45 | 109,00 | 107,01 | 305.133 | - | - | |
| COMPASS DIGITAL ACQUISITION | 10,73 | +0,00% | 10,73 | 10,73 | 10,73 | 420 | - | - | |
| COMPASS DIGITAL ACQUISITION | 10,78 | +0,00% | 10,78 | 10,79 | 10,77 | 92.599 | - | - | |
| COMPASS PATHWAYS PLC ADS | 8,61 | +0,94% | 8,68 | 8,84 | 8,56 | 189.037 | - | - | |
| COMPASS THERAPEUTICS INC. | 1,70 | +0,00% | 1,70 | 1,75 | 1,67 | 289.035 | - | - | |
| COMPLETE SOLARIA INC. | 0,8849 | -4,34% | 0,8300 | 1,1200 | 0,8200 | 1.502.049 | - | - | |
| COMPOSECURE INC. | 7,25 | +1,97% | 7,10 | 7,25 | 6,99 | 175.047 | - | - | |
| COMPUGEN | 2,15 | +1,90% | 2,17 | 2,17 | 2,09 | 177.786 | - | - | |
| COMSCORE INC. | 14,07 | -2,29% | 14,85 | 14,93 | 14,07 | 5.234 | - | - | |
| COMSTOCK HOLDING COMPANIES | 7,22 | +5,71% | 6,75 | 7,45 | 6,61 | 45.942 | - | - | |
| COMTECH TELECOM | 2,08 | +2,97% | 2,02 | 2,13 | 1,95 | 394.223 | - | - | |
| CONCENTRIX CORP. | 61,18 | +3,08% | 59,70 | 61,88 | 59,29 | 518.125 | - | - | |
| CONCRETE PUMPING HLD. | 6,69 | -1,18% | 6,83 | 6,88 | 6,69 | 31.267 | - | - | |
| CONDUENT INC. | 3,86 | -0,26% | 3,91 | 3,98 | 3,83 | 1.389.231 | - | - | |
| CONDUIT PHARMACEUTICALS INC. | 3,08 | +2,67% | 3,11 | 3,21 | 3,08 | 12.989 | - | - | |
| CONFLUENT INC. | 28,63 | +0,07% | 28,75 | 29,37 | 28,52 | 2.671.119 | - | - | |
| CONIFER HLD. | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 100 | - | - | |
| CONIFER HOLDINGS INC. | 0,8700 | -4,40% | 0,9499 | 0,9500 | 0,8700 | 9.596 | - | - | |
| CONN S INC. | 3,44 | +2,69% | 3,40 | 3,59 | 3,37 | 40.989 | - | - | |
| CONNECT BIOPHARMA HLD. | 1,57 | -1,26% | 1,67 | 1,67 | 1,47 | 66.931 | - | - | |
| CONNECTONE BANCORP | 20,50 | +0,34% | 20,30 | 20,50 | 20,30 | 3.313 | - | - | |
| CONNECTONE BANCORP INC. | 19,69 | +1,03% | 19,61 | 19,77 | 19,45 | 92.968 | - | - | |
| CONNEXA SPORTS TECHNOLOGIES | 0,8481 | +23,45% | 0,6900 | 0,8499 | 0,6861 | 813.911 | - | - | |
| CONSENSUS CLOUD SOLUTIONS INC. | 12,67 | +3,77% | 12,33 | 12,87 | 12,33 | 267.048 | - | - |
