Palmarés y listas de precios de US NASDAQ Acciones - Página 34
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CULLINAN THERAPEUTICS INC. | 26,57 | -2,21% | 27,30 | 28,19 | 26,25 | 589.056 | - | - | |
| CULLMAN BANCORP INC. | 10,23 | +0,20% | 10,25 | 10,25 | 10,23 | 302 | - | - | |
| CUMBERLAND PHARMACEUTICALS | 1,54 | -11,49% | 1,58 | 1,74 | 1,54 | 8.813 | - | - | |
| CUMULUS MEDIA INC. | 2,67 | +0,00% | 2,67 | 2,68 | 2,62 | 16.042 | - | - | |
| CUREVAC N.V. | 2,91 | -2,35% | 2,99 | 3,05 | 2,91 | 344.474 | - | - | |
| CURIOSITYSTREAM INC. | 1,17 | -2,50% | 1,22 | 1,25 | 1,10 | 197.312 | - | - | |
| CURIS INC. | 15,72 | -4,78% | 16,31 | 16,65 | 15,72 | 12.065 | - | - | |
| CUTERA INC. | 2,17 | -7,26% | 2,41 | 2,41 | 2,08 | 585.641 | - | - | |
| CVB FINANCIAL CORP. | 17,22 | -0,06% | 17,29 | 17,29 | 17,01 | 416.830 | - | - | |
| CVD EQUIPMENT CORP. | 4,83 | +3,21% | 4,74 | 4,98 | 4,65 | 7.133 | - | - | |
| CVRX INC. | 7,27 | -0,55% | 7,58 | 7,58 | 7,06 | 298.637 | - | - | |
| CXAPP INC. | 3,54 | +2,02% | 3,50 | 3,82 | 3,47 | 1.023.087 | - | - | |
| CYBERARK SOFTWARE | 233,57 | +0,09% | 233,94 | 237,30 | 232,18 | 294.481 | - | - | |
| CYCLACEL PHARMACEUTICALS | 6,30 | +0,00% | 6,25 | 8,35 | 5,55 | 16.383 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 2,27 | -1,73% | 2,22 | 2,30 | 2,16 | 81.377 | - | - | |
| CYCLERION THERAPEUTICS INC. | 3,15 | +5,00% | 3,15 | 3,15 | 3,15 | 373 | - | - | |
| CYCLO THERAPEUTICS INC. | 1,47 | +1,38% | 1,51 | 1,54 | 1,45 | 29.201 | - | - | |
| CYNGN INC. | 0,0756 | -13,40% | 0,0860 | 0,0885 | 0,0735 | 12.060.822 | - | - | |
| CYTEK BIOSCIENCES INC. | 6,30 | +1,61% | 6,24 | 6,62 | 6,13 | 1.208.571 | - | - | |
| CYTOKINETICS INC. | 62,10 | -3,00% | 63,63 | 64,61 | 61,25 | 1.343.184 | - | - | |
| CYTOMED THERAPEUTICS | 2,13 | +0,47% | 2,13 | 2,13 | 2,13 | 356 | - | - | |
| CYTOSORBENTS CORP. | 0,9096 | +12,30% | 0,8300 | 0,9501 | 0,8000 | 180.815 | - | - | |
| CYTTHERAPEUTICS INC. | 1,98 | -2,94% | 2,03 | 2,05 | 1,85 | 12.113.390 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1,59 | +1,27% | 1,58 | 1,61 | 1,49 | 587.584 | - | - | |
| DADA NEXUS LTD. | 1,88 | -6,00% | 2,01 | 2,05 | 1,87 | 2.148.906 | - | - | |
| DAILY JOURNAL | 377,90 | +0,00% | 377,90 | 377,90 | 377,90 | 2.949 | - | - | |
| DAKTRONICS INC. | 11,28 | +1,44% | 11,18 | 11,54 | 11,06 | 532.620 | - | - | |
| DALLASNEWS CORP. | 3,71 | +1,37% | 3,66 | 3,75 | 3,66 | 17.919 | - | - | |
| DARE BIOSCIENCE INC. | 0,3105 | -0,99% | 0,3080 | 0,3263 | 0,3080 | 233.745 | - | - | |
| DARIOHEALTH CORP. | 1,57 | -5,42% | 1,65 | 1,65 | 1,55 | 120.904 | - | - |
