Palmarès et cotations US NASDAQ Actions - Page 34

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CSLM ACQUISITION	-	+0.00%	-	-	-	-	-	-
CSLM ACQUISITION	11.14	+0.09%	11.13	12.42	11.13	221 302	-	-
CSLM ACQUISITION	0.1500	+0.00%	0.1500	0.1500	0.1500	170	-	-
CSP INC.	13.53	-0.37%	13.42	14.02	13.18	136 926	-	-	IA
CSW INDUSTRIALS INC.	239.00	+0.54%	238.08	240.89	237.43	73 347	-	-	IA
CSX CORP.	33.99	-0.12%	33.64	34.17	33.57	10 661 945	-	-	IA
CUE BIOPHARMA INC.	1.37	-2.84%	1.40	1.44	1.32	264 389	-	-	IA
CUE HEALTH INC.	0.1410	-3.09%	0.1420	0.1480	0.1400	444 289	-	-	IA
CULLINAN THERAPEUTICS INC.	25.30	+31.43%	19.27	25.72	19.27	4 747 718	-	-	IA
CULLMAN BANCORP INC.	10.28	-1.06%	10.30	10.30	10.28	944	-	-
CUMBERLAND PHARMACEUTICALS	1.76	+3.53%	1.67	1.79	1.67	4 743	-	-	IA
CUMULUS MEDIA INC.	2.68	-2.90%	2.74	2.89	2.61	55 644	-	-	IA
CUREVAC N.V.	2.33	+0.87%	2.32	2.42	2.28	837 605	-	-	IA
CURIOSITYSTREAM INC.	1.11	+2.78%	1.07	1.18	1.03	198 439	-	-	IA
CURIS INC.	14.47	-0.34%	14.44	14.69	14.25	10 913	-	-	IA
CUTERA INC.	2.12	+3.92%	2.06	2.25	2.02	703 188	-	-	IA
CVB FINANCIAL CORP.	16.48	-0.18%	16.36	16.75	16.19	651 521	-	-	IA
CVD EQUIPMENT CORP.	4.49	+0.22%	4.53	4.53	4.42	4 939	-	-	IA
CVRX INC.	14.69	+2.08%	14.43	14.80	14.23	86 218	-	-	IA
CXAPP INC.	3.69	+14.95%	3.26	3.75	3.22	1 972 649	-	-	IA
CYBERARK SOFTWARE	242.60	-1.01%	246.77	248.86	242.56	340 246	-	-	IA
CYCLACEL PHARMACEUTICALS	9.15	-8.50%	9.15	9.15	9.15	280	-	-	IA
CYCLACEL PHARMACEUTICALS INC.	1.51	-5.63%	1.55	1.55	1.46	181 642	-	-	IA
CYCLERION THERAPEUTICS INC.	2.93	-3.62%	2.93	2.93	2.93	276	-	-	IA
CYCLO THERAPEUTICS INC.	1.26	-2.33%	1.33	1.35	1.26	28 155	-	-	IA
CYNGN INC.	0.1098	+1.48%	0.1065	0.1110	0.1052	13 995 123	-	-	IA
CYTEK BIOSCIENCES INC.	5.76	+2.31%	5.69	5.76	5.59	277 809	-	-	IA
CYTOKINETICS INC.	65.34	+0.83%	65.00	66.12	64.50	738 059	-	-	IA