Palmarès et cotations US NASDAQ Actions - Page 35
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CYTOKINETICS INC. | 64.80 | -3.02% | 64.81 | 65.42 | 63.90 | 1 112 287 | - | - | |
| CYTOMED THERAPEUTICS | 2.20 | +2.33% | 2.20 | 2.20 | 2.20 | 353 | - | - | |
| CYTOSORBENTS CORP. | 0.8090 | -1.55% | 0.8302 | 0.8630 | 0.8008 | 46 377 | - | - | |
| CYTTHERAPEUTICS INC. | 1.60 | -1.84% | 1.61 | 1.64 | 1.58 | 286 317 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1.39 | +0.72% | 1.37 | 1.39 | 1.37 | 195 016 | - | - | |
| DADA NEXUS LTD. | 2.00 | +0.00% | 1.98 | 2.04 | 1.98 | 755 963 | - | - | |
| DAILY JOURNAL | 347.00 | -1.70% | 346.01 | 349.10 | 343.29 | 10 866 | - | - | |
| DAKTRONICS INC. | 9.29 | -2.72% | 9.41 | 9.50 | 9.22 | 269 544 | - | - | |
| DALLASNEWS CORP. | 3.66 | +0.83% | 3.62 | 3.75 | 3.62 | 45 273 | - | - | |
| DARE BIOSCIENCE INC. | 0.2892 | +1.12% | 0.2800 | 0.2898 | 0.2800 | 325 527 | - | - | |
| DARIOHEALTH CORP. | 1.47 | -2.00% | 1.47 | 1.50 | 1.44 | 44 645 | - | - | |
| DATA I/O CORP. | 3.55 | +0.57% | 3.57 | 3.71 | 3.47 | 19 734 | - | - | |
| DATA STORAGE CORP. | 4.64 | -0.43% | 4.55 | 4.79 | 4.52 | 29 108 | - | - | |
| DATADOG INC. | 125.25 | -1.43% | 123.55 | 126.53 | 122.59 | 2 950 846 | - | - | |
| DATASEA INC. | 7.80 | +2.50% | 7.72 | 7.80 | 7.43 | 20 569 | - | - | |
| DATCHAT INC. | 1.23 | -3.91% | 1.25 | 1.28 | 1.22 | 12 399 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 51.85 | -2.78% | 52.43 | 52.71 | 51.49 | 1 014 908 | - | - | |
| DAVE INC. | 42.52 | -0.91% | 42.32 | 45.74 | 38.10 | 126 468 | - | - | |
| DAVIS COMMODITIES | 1.03 | +0.00% | 1.01 | 1.06 | 1.01 | 18 948 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1.59 | +3.25% | 1.48 | 1.60 | 1.36 | 8 229 | - | - | |
| DAXOR CORP. | 9.65 | -2.92% | 9.67 | 9.94 | 9.61 | 1 850 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 13.21 | -13.03% | 14.80 | 14.80 | 13.02 | 3 793 587 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0.6895 | -0.22% | 0.6780 | 0.7139 | 0.6600 | 40 904 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 14.18 | -3.01% | 14.43 | 14.85 | 14.00 | 527 033 | - | - | |
| DEFINITIVE HEALTHCARE | 6.73 | -7.17% | 7.10 | 7.14 | 6.66 | 384 340 | - | - | |
| DELCATH SYSTEMS INC. | 5.26 | -3.49% | 5.38 | 5.38 | 5.04 | 146 954 | - | - | |
| DENALI CAPITAL ACQUISITION | 8.51 | +1.79% | 8.33 | 8.52 | 8.26 | 30 550 | - | - | |
| DENALI CAPITAL ACQUISITION | 8.17 | +0.00% | 7.43 | 8.17 | 7.43 | 613 | - | - | |
| DENALI THERAPEUTICS INC. | 14.96 | -3.86% | 15.25 | 15.25 | 14.62 | 1 140 532 | - | - |
