Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 35
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYTOKINETICS INC. | 64,80 | -3,02% | 64,81 | 65,42 | 63,90 | 1.112.287 | - | - | |
| CYTOMED THERAPEUTICS | 2,20 | +2,33% | 2,20 | 2,20 | 2,20 | 353 | - | - | |
| CYTOSORBENTS CORP. | 0,8090 | -1,55% | 0,8302 | 0,8630 | 0,8008 | 46.377 | - | - | |
| CYTTHERAPEUTICS INC. | 1,60 | -1,84% | 1,61 | 1,64 | 1,58 | 286.317 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1,39 | +0,72% | 1,37 | 1,39 | 1,37 | 195.016 | - | - | |
| DADA NEXUS LTD. | 2,00 | +0,00% | 1,98 | 2,04 | 1,98 | 755.963 | - | - | |
| DAILY JOURNAL | 347,00 | -1,70% | 346,01 | 349,10 | 343,29 | 10.866 | - | - | |
| DAKTRONICS INC. | 9,29 | -2,72% | 9,41 | 9,50 | 9,22 | 269.544 | - | - | |
| DALLASNEWS CORP. | 3,66 | +0,83% | 3,62 | 3,75 | 3,62 | 45.273 | - | - | |
| DARE BIOSCIENCE INC. | 0,2892 | +1,12% | 0,2800 | 0,2898 | 0,2800 | 325.527 | - | - | |
| DARIOHEALTH CORP. | 1,47 | -2,00% | 1,47 | 1,50 | 1,44 | 44.645 | - | - | |
| DATA I/O CORP. | 3,55 | +0,57% | 3,57 | 3,71 | 3,47 | 19.734 | - | - | |
| DATA STORAGE CORP. | 4,64 | -0,43% | 4,55 | 4,79 | 4,52 | 29.108 | - | - | |
| DATADOG INC. | 125,25 | -1,43% | 123,55 | 126,53 | 122,59 | 2.950.846 | - | - | |
| DATASEA INC. | 7,80 | +2,50% | 7,72 | 7,80 | 7,43 | 20.569 | - | - | |
| DATCHAT INC. | 1,23 | -3,91% | 1,25 | 1,28 | 1,22 | 12.399 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 51,85 | -2,78% | 52,43 | 52,71 | 51,49 | 1.014.908 | - | - | |
| DAVE INC. | 42,52 | -0,91% | 42,32 | 45,74 | 38,10 | 126.468 | - | - | |
| DAVIS COMMODITIES | 1,03 | +0,00% | 1,01 | 1,06 | 1,01 | 18.948 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1,59 | +3,25% | 1,48 | 1,60 | 1,36 | 8.229 | - | - | |
| DAXOR CORP. | 9,65 | -2,92% | 9,67 | 9,94 | 9,61 | 1.850 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 13,21 | -13,03% | 14,80 | 14,80 | 13,02 | 3.793.587 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0,6895 | -0,22% | 0,6780 | 0,7139 | 0,6600 | 40.904 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 14,18 | -3,01% | 14,43 | 14,85 | 14,00 | 527.033 | - | - | |
| DEFINITIVE HEALTHCARE | 6,73 | -7,17% | 7,10 | 7,14 | 6,66 | 384.340 | - | - | |
| DELCATH SYSTEMS INC. | 5,26 | -3,49% | 5,38 | 5,38 | 5,04 | 146.954 | - | - | |
| DENALI CAPITAL ACQUISITION | 8,51 | +1,79% | 8,33 | 8,52 | 8,26 | 30.550 | - | - | |
| DENALI CAPITAL ACQUISITION | 8,17 | +0,00% | 7,43 | 8,17 | 7,43 | 613 | - | - | |
| DENALI THERAPEUTICS INC. | 14,96 | -3,86% | 15,25 | 15,25 | 14,62 | 1.140.532 | - | - |
