Palmarés y listas de precios de US NASDAQ Acciones - Página 37
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOCEBO INC. | 45,97 | -2,09% | 46,61 | 46,92 | 45,22 | 79.386 | - | - | |
| DOCGO INC. | 3,50 | -1,69% | 3,46 | 3,55 | 3,34 | 1.332.949 | - | - | |
| DOCUSIGN INC. | 57,51 | -1,37% | 57,74 | 58,27 | 57,32 | 1.288.963 | - | - | |
| DOGNESS (INTERNATIONAL) | 5,61 | -2,43% | 5,76 | 6,20 | 5,40 | 64.655 | - | - | |
| DOLLAR TREE INC. | 119,57 | -1,73% | 121,02 | 121,02 | 119,40 | 2.314.448 | - | - | |
| DOLPHIN ENTERTAINMENT INC. | 1,10 | +0,00% | 1,12 | 1,12 | 1,10 | 15.485 | - | - | |
| DOMINARI HOLDINGS INC. | 2,34 | +3,54% | 2,21 | 2,34 | 2,19 | 4.155 | - | - | |
| DOMO INC. | 7,46 | -1,45% | 7,49 | 7,49 | 7,39 | 253.523 | - | - | |
| DONEGAL GROUP INC. | 12,45 | +0,00% | 12,60 | 12,60 | 12,45 | 669 | - | - | |
| DONEGAL GROUP INC. | 13,37 | +0,07% | 13,40 | 13,43 | 13,20 | 48.654 | - | - | |
| DOORDASH INC. | 113,02 | -2,20% | 113,53 | 113,97 | 110,14 | 4.524.615 | - | - | |
| DORCHESTER MINERALS L.P. | 32,30 | +1,13% | 31,94 | 32,80 | 31,77 | 48.092 | - | - | |
| DORMAN PRODUCTS INC. | 91,23 | -0,15% | 91,33 | 93,25 | 90,40 | 94.826 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 10,96 | +3,10% | 11,01 | 11,01 | 10,61 | 10.227 | - | - | |
| DOUYU INTERNATIONAL HLD. | 9,74 | +0,93% | 9,50 | 9,90 | 9,50 | 84.167 | - | - | |
| DP CAP ACQUISITION CORP I | 11,20 | -0,97% | 11,20 | 11,20 | 11,20 | 528 | - | - | |
| DP CAP ACQUISITION CORP I UNIT | - | +0,00% | - | - | - | - | - | - | |
| DRAFTKINGS INC. | 42,81 | -1,13% | 42,86 | 43,28 | 42,31 | 5.918.920 | - | - | |
| DRAGANFLY INC. | 0,2500 | +5,31% | 0,2650 | 0,2660 | 0,2301 | 1.646.636 | - | - | |
| DRAGONFLY ENERGY HLD. | 1,41 | +21,55% | 1,18 | 1,43 | 1,16 | 2.303.970 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 5,55 | +1,09% | 5,53 | 5,57 | 5,41 | 104.012 | - | - | |
| DRIVEN BRANDS HLD. | 11,23 | -2,35% | 11,44 | 11,53 | 11,23 | 1.736.410 | - | - | |
| DROPBOX INC. | 23,32 | -1,23% | 23,56 | 23,64 | 23,28 | 4.096.474 | - | - | |
| DT CLOUD ACQUISITION | 10,35 | +0,00% | 10,31 | 10,75 | 10,31 | 1.880 | - | - | |
| DT CLOUD ACQUISITION | 10,16 | +0,00% | 10,16 | 10,16 | 10,15 | 7.665 | - | - | |
| DT CLOUD ACQUISITION | 0,1800 | +0,00% | 0,1800 | 0,1800 | 0,1800 | 28.673 | - | - | |
| DUET ACQUISITION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 1.000 | - | - | |
| DUET ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| DULUTH HOLDINGS INC. | 4,19 | +0,24% | 4,18 | 4,22 | 4,14 | 34.432 | - | - | |
| DUOLINGO INC. | 244,64 | -1,69% | 244,55 | 248,00 | 242,30 | 1.039.215 | - | - |
