Palmarés y listas de precios de US NASDAQ Acciones - Página 4
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | 152,99 | +1,59% | 153,10 | 153,33 | 151,26 | 2.295.701 | - | - | |
| ADVANTAGE SOLUTIONS INC. | 4,61 | +1,32% | 4,57 | 4,61 | 4,57 | 11.583 | - | - | |
| ADVENT TECHNOLOGIES HLD. | 0,1120 | +4,58% | 0,1100 | 0,1140 | 0,1100 | 70.790 | - | - | |
| ADVERUM BIOTECHNOLOGIES INC. | 10,50 | +0,67% | 10,49 | 10,60 | 10,49 | 5.809 | - | - | |
| AEHR TEST SYSTEMS | 11,78 | +1,20% | 11,80 | 11,94 | 11,75 | 13.479 | - | - | |
| AEMETIS INC | 4,45 | +8,27% | 4,22 | 4,48 | 4,22 | 74.495 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 2,07 | +0,00% | 2,03 | 2,07 | 2,03 | 1.673 | - | - | |
| AEROVATE THERAPEUTICS INC. | 20,40 | +0,54% | 20,40 | 20,40 | 20,40 | 702 | - | - | |
| AEROVIRONMENT INC. | 170,50 | +1,03% | 169,74 | 171,17 | 169,44 | 9.042 | - | - | |
| AERSALE CORP. | 7,56 | +1,34% | 7,52 | 7,59 | 7,52 | 7.988 | - | - | |
| AERWINS TECHNOLOGIES INC. | 3,45 | -5,48% | 3,45 | 3,46 | 3,35 | 8.996 | - | - | |
| AESTHETIC MEDICAL INTERNATIONAL HLD. | 0,4299 | +4,85% | 0,4100 | 0,4299 | 0,4100 | 1.657 | - | - | |
| AETERNA ZENTARIS INC. | 7,81 | +0,13% | 7,80 | 7,99 | 7,80 | 917 | - | - | |
| AETHERIUM ACQUISITION | 10,91 | +0,00% | 11,19 | 11,30 | 10,91 | 1.201 | - | - | |
| AETHERIUM ACQUISITION | 11,10 | +0,00% | 11,18 | 11,49 | 11,10 | 19.373 | - | - | |
| AETHLON MEDICAL INC. | 1,36 | -2,16% | 1,36 | 1,36 | 1,36 | 233 | - | - | |
| AEYE INC. | 1,17 | +2,63% | 1,17 | 1,18 | 1,16 | 5.130 | - | - | |
| AFC GAMMA INC. | 12,27 | +0,49% | 12,32 | 12,34 | 12,25 | 4.155 | - | - | |
| AFFIMED N.V. | 5,49 | +1,29% | 5,53 | 5,53 | 5,43 | 3.956 | - | - | |
| AFFINITY BANCSHARES INC. | 16,70 | +0,00% | 16,91 | 16,91 | 16,62 | 1.342 | - | - | |
| AFFIRM HOLDINGS INC. | 35,72 | +2,26% | 35,21 | 35,72 | 35,21 | 157.315 | - | - | |
| AFRICAN AGRICULTURE HLD. | 0,3630 | +4,01% | 0,3600 | 0,3630 | 0,3512 | 29.072 | - | - | |
| AFYA LTD. | 17,98 | +0,06% | 17,97 | 17,98 | 17,97 | 2.437 | - | - | |
| AGAPE ATP CORP. | 0,2510 | -8,46% | 0,2600 | 0,2600 | 0,2510 | 11.720 | - | - | |
| AGBA GROUP HOLDING | 3,37 | +3,37% | 3,36 | 3,48 | 3,35 | 190.602 | - | - | |
| AGENUS INC. | 13,06 | -0,08% | 13,22 | 13,39 | 13,01 | 14.079 | - | - | |
| AGILYSYS INC. | 79,33 | +0,15% | 79,33 | 79,33 | 79,33 | 481 | - | - | |
| AGIOS PHARMACEUTICALS INC. | 34,92 | +1,10% | 34,76 | 35,11 | 34,65 | 9.745 | - | - | |
| AGM GROUP HOLDINGS INC. | 1,10 | +0,92% | 1,11 | 1,11 | 1,10 | 795 | - | - | |
| AGNC INVESTMENT | 9,48 | +0,85% | 9,44 | 9,49 | 9,44 | 417.075 | - | - |
