Palmarés y listas de precios de US NASDAQ Acciones - Página 85
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OAK WOODS ACQUISITION | 10,76 | -0,09% | 10,80 | 10,80 | 10,75 | 1.142 | - | - | |
| OAKTREE SPECIALTY LENDING | 19,20 | -0,52% | 19,35 | 19,36 | 19,17 | 576.350 | - | - | |
| OATLY GROUP AB ADS | 1,29 | +4,88% | 1,24 | 1,30 | 1,20 | 1.887.358 | - | - | |
| OBLONG INC. | 0,1150 | -1,71% | 0,1140 | 0,1219 | 0,1113 | 545.167 | - | - | |
| OCA ACQUISITION | 10,96 | +0,18% | 10,96 | 10,96 | 10,94 | 2.215 | - | - | |
| OCA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| OCEAN BIOMEDICAL INC. | 1,39 | -5,44% | 1,45 | 1,46 | 1,37 | 137.230 | - | - | |
| OCEANFIRST FINANCIAL | 24,45 | -0,16% | 24,60 | 24,60 | 24,45 | 5.339 | - | - | |
| OCEANFIRST FINANCIAL | 15,62 | +1,10% | 15,51 | 15,99 | 15,38 | 221.805 | - | - | |
| OCEANPAL INC. | 2,52 | +0,40% | 2,42 | 2,55 | 2,38 | 15.288 | - | - | |
| OCUGEN INC. | 1,63 | +22,56% | 1,34 | 1,65 | 1,33 | 13.437.004 | - | - | |
| OCULAR THERAPEUTIX INC. | 5,80 | -6,00% | 5,97 | 6,30 | 5,57 | 5.676.152 | - | - | |
| OCULIS HOLDING AG | 12,71 | -0,70% | 12,71 | 12,80 | 12,70 | 27.049 | - | - | |
| OCUPHIRE PHARMA INC. | 2,01 | +1,01% | 2,01 | 2,11 | 2,01 | 228.426 | - | - | |
| ODDITY TECH | 32,31 | -3,84% | 33,65 | 34,10 | 32,30 | 1.286.611 | - | - | |
| ODYSSEY MARINE EXPLORATION | 3,87 | +6,03% | 3,86 | 3,99 | 3,80 | 52.433 | - | - | |
| OFFICE PROPERTIES | 11,14 | -1,76% | 11,27 | 11,32 | 11,03 | 24.102 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 2,76 | -3,83% | 2,86 | 2,89 | 2,71 | 1.129.584 | - | - | |
| OFS CAPITAL CORP. | 21,92 | +0,14% | 22,30 | 22,30 | 21,92 | 731 | - | - | |
| OFS CAPITAL CORP. | 9,54 | +0,53% | 9,49 | 9,60 | 9,40 | 52.090 | - | - | |
| OFS CREDIT CO. | 23,16 | +0,52% | 23,05 | 23,18 | 23,05 | 9.330 | - | - | |
| OFS CREDIT CO. | 24,09 | +0,33% | 24,03 | 24,16 | 24,01 | 8.374 | - | - | |
| OFS CREDIT CO. | 7,20 | +1,12% | 7,15 | 7,30 | 7,13 | 330.060 | - | - | |
| OHIO VALLEY BANC | 23,00 | +0,88% | 23,49 | 23,49 | 23,00 | 731 | - | - | |
| OHMYHOME LTD. | 0,5090 | -9,75% | 0,6125 | 0,6267 | 0,4610 | 5.011.218 | - | - | |
| OKTA INC. | 99,25 | +2,80% | 97,83 | 99,47 | 96,93 | 1.608.819 | - | - | |
| OKYO PHARMA LTD. | 1,49 | -1,97% | 1,51 | 1,51 | 1,44 | 11.657 | - | - | |
| OLAPLEX HOLDINGS INC. | 1,61 | +0,00% | 1,65 | 1,72 | 1,60 | 1.852.595 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 180,18 | -2,64% | 185,32 | 185,77 | 179,77 | 2.069.445 | - | - | |
| OLD NATIONAL BANCORP | 17,30 | +0,64% | 17,36 | 17,42 | 17,21 | 1.330.008 | - | - |
