Palmarès et cotations France Actions - Page 24

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
STREAMWIDE BS25	-	+0.00%	-	-	-	-	-	-
STREIT MECANIQUE	14.2	+0.00%	14.2	14.2	14.2	89	9M	0.00%
SUMO RESOURCES PLC	0.0040	-11.11%	0.0040	0.0040	0.0040	2 600	102 000	0.01%
SWORD GROUP	35.60	-0.14%	35.90	36.10	35.60	7 370	340M	0.08%	IA
SYNERGIE	36.1	-0.30%	36.1	36.2	36.1	98	879M	0.00%	IA
TARKETT	9.42	+3.06%	9.12	9.50	8.94	4 111	617M	0.01%	IA
TATATU	5.60	+0.00%	5.60	5.60	5.60	1	4 605M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TECHNIP ENERGIES	23.46	+1.30%	23.30	23.58	23.14	252 130	4 260M	0.14%	IA
TELEPERFORMANCE	102.60	+3.80%	99.60	103.00	99.40	209 619	6 509M	0.33%	IA
TELEVERBIER	64.0	+0.00%	64.0	64.0	64.0	123	90M	0.00%
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TERACT	0.818	+2.25%	0.800	0.920	0.800	57 662	60M	0.08%	IA
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	344 999	15 000	1.15%
TF1	8.670	+0.58%	8.640	8.700	8.615	91 987	1 828M	0.04%	IA
TFF GROUP	42.8	+0.90%	42.8	42.8	42.6	115	928M	0.00%	IA
THALES	167.10	-0.51%	168.25	169.15	167.10	186 369	35 126M	0.09%	IA
THE AZUR SELECTION	1.475	+0.00%	1.475	1.475	1.475	15	31M	0.00%
THERACLION	0.522	+0.77%	0.532	0.532	0.479	59 204	24M	0.13%	IA
THERANEXUS	1.120	+0.45%	1.115	1.120	1.100	1 086	9M	0.01%	IA
THERAVET	0.706	+0.86%	0.700	0.708	0.700	44	2M	0.00%	IA
THERMADOR GROUPE	83.0	-0.60%	83.1	83.4	83.0	1 153	764M	0.00%	IA
TIKEHAU CAPITAL	21.10	+0.48%	21.05	21.35	21.05	14 143	3 718M	0.01%	IA
TIPIAK	86.5	+0.00%	86.5	86.5	86.5	9	79M	0.00%
TME PHARMA	0.2545	+3.88%	0.2480	0.2585	0.2465	97 090	7M	0.34%	IA
TONNER DRONES	0.0124	-1.59%	0.0126	0.0132	0.0118	3 833 347	3M	1.79%	IA
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
TOOSLA	1.010	-0.98%	1.015	1.160	1.010	23 633	7M	0.32%	IA
TOTALENERGIES	68.68	+0.48%	68.67	69.20	68.57	3 112 340	163 929M	0.13%	IA
TOTALENERGIESGABON	171.0	-0.60%	172.0	173.5	171.0	446	770M	0.00%	IA